Bybit USDT perpetuals ranked by 24h change. Volume, open interest and funding from Bybit; trade activity from Binance.
Market data, not advice. This lists what moved — it says nothing about what will.
We are not saying publishing makes you money. We are saying hiding makes you worse. Join BroTrades and start keeping a record you can argue with.
79 symbols
| Symbol | Price | Chg % 24h | Chg % 1h | Vol 24h | Open interest | Funding | Trades 24hBinance | Avg tradeBinance |
|---|---|---|---|---|---|---|---|---|
| 0.895900 | +135.89% | +4.97% | $159.33M | $10.21M | -0.2481% | 9.57M | $92.54 | |
| 1.1730 | +23.34% | +1.57% | $34.04M | $24.4M | 0.0050% | 1.95M | $75.64 | |
| 2.4559 | +22.46% | -0.50% | $21.98M | $5.35M | -0.0822% | 850.07K | $113.42 | |
| 1.1917 | +12.37% | -0.01% | $18.42M | $18.45M | 0.0100% | 1.11M | $202.95 | |
| 1.9834 | +10.50% | +2.25% | $20.53M | $3.09M | 0.0050% | 862.87K | $122.63 | |
| 2.1061 | +10.32% | -0.78% | $43.44M | $32.25M | 0.0050% | 1.24M | $72.78 | |
| 173.5900 | +8.41% | +0.86% | $48.15M | $42.48M | 0.0000% | 1.05M | $1.82K | |
| 3.4650 | +5.29% | -0.60% | $21.86M | $21.61M | 0.0100% | 353.75K | $178.98 | |
| 0.719000 | +4.40% | -1.13% | $15.42M | $30.24M | 0.0050% | 436.43K | $65.86 | |
| 3.9350 | +4.32% | +0.69% | $38.05M | $37.86M | 0.0050% | 1.09M | $89.2 | |
| 5.1830 | +3.72% | -0.75% | $242.7M | $192.8M | 0.0100% | 1.68M | $408.51 | |
| 559.1600 | +3.52% | -0.56% | $18.77M | $37.61M | 0.0101% | 359.81K | $112.97 | |
| 11.3500 | +3.45% | +0.04% | $35.05M | $81.26M | 0.0100% | 526.3K | $302.67 | |
| 257.9200 | +2.77% | -0.00% | $87.87M | $32.8M | 0.0050% | 1.62M | $181.09 | |
| 0.739600 | +2.72% | -0.24% | $12.69M | $49.64M | 0.0050% | 327.75K | $171.94 | |
| 0.821000 | +2.69% | +0.07% | $24.39M | $24.57M | 0.0019% | 478.33K | $142.06 | |
| 381.3100 | +2.46% | +0.15% | $11.15M | $10.05M | 0.0000% | 359.32K | $446.73 | |
| 240.3900 | +2.07% | +0.23% | $10.15M | $18.31M | 0.0000% | 226.2K | $878.92 | |
| 93.1400 | +1.81% | +0.09% | $243.69M | $281.51M | -0.0082% | 2.06M | $342.34 | |
| 0.242340 | +1.78% | -0.62% | $167.47M | $100.32M | -0.0083% | 2.19M | $177.85 | |
| 0.134350 | +1.11% | -0.04% | $13.68M | $18.92M | -0.0004% | 405K | $87.42 | |
| 1.2403 | +1.05% | +0.11% | $17.39M | $23.92M | 0.0100% | 584.17K | $103.87 | |
| 301.9600 | +0.50% | -0.31% | $35.06M | $44.05M | 0.0050% | 832.05K | $172.98 | |
| 181.2900 | +0.33% | -0.12% | $61.74M | $73.58M | -0.0004% | 712.62K | $267.55 | |
| 165.3800 | +0.28% | +0.55% | $175.55M | $59.6M | 0.0000% | 1.86M | $569.1 | |
| 0.051850 | +0.23% | +0.64% | $15.35M | $2.45M | -0.1125% | 606.35K | $63.96 | |
| 1,326.72 | +0.00% | -0.93% | $397.98M | $239.44M | 0.0100% | 4.25M | $402.28 | |
| 163.8200 | -0.18% | -0.30% | $19.73M | $19.55M | 0.0000% | 552.51K | $399.13 | |
| 0.109100 | -0.23% | -0.17% | $12.84M | $15.54M | 0.0050% | 303.14K | $82.11 | |
| 7.5460 | -0.40% | -0.41% | $11.46M | $19.5M | -0.0008% | 372.75K | $101.55 | |
| 4,138.64 | -0.43% | +0.26% | $106.7M | $139.93M | 0.0140% | 1.22M | $1.39K | |
| 4,133.10 | -0.43% | +0.22% | $31.8M | $134.31M | 0.0050% | 120.22K | $395.61 | |
| 0.270000 | -0.44% | +0.19% | $119.94M | $80.92M | 0.0100% | 838.42K | $417.75 | |
| 69.6900 | -0.71% | +0.09% | $26.76M | $90.07M | -0.0006% | 304.64K | $315.3 | |
| 2,697.03 | -0.80% | -0.11% | $1.98B | $2.22B | 0.0011% | 2.81M | $2.29K | |
| 85,332.30 | -0.86% | -0.18% | $4.15B | $4.89B | 0.0011% | 2.78M | $3.88K | |
| 60.8400 | -0.94% | +0.43% | $40.15M | $43.01M | 0.0059% | 421.35K | $1.59K | |
| 1.8480 | -0.96% | -1.02% | $47.52M | $4.17M | 0.0050% | 4.18M | $59.79 | |
| 0.202180 | -0.98% | -0.75% | $37.59M | $35.81M | -0.0100% | 672.98K | $144.08 | |
| 315.3000 | -1.04% | -0.22% | $12.45M | $41.2M | -0.0036% | 335.14K | $179.06 | |
| 1.4971 | -1.17% | -0.27% | $316.72M | $324.68M | 0.0039% | 1.47M | $474.67 | |
| 119.8100 | -1.17% | -0.06% | $550.53M | $712.16M | -0.0019% | 1.52M | $934.01 | |
| 0.094420 | -1.51% | -0.34% | $88.96M | $134.22M | 0.0021% | 989.19K | $387.03 | |
| 1,699.47 | -1.56% | +0.22% | $55.32M | $28.09M | 0.0032% | 1.44M | $723.41 | |
| 0.562200 | -1.61% | -0.30% | $70.57M | $89.84M | 0.0100% | 847.16K | $284.36 | |
| 779.3000 | -1.72% | -0.23% | $29.77M | $118.95M | -0.0019% | 767.37K | $400.53 | |
| 88.4800 | -1.78% | -1.35% | $157.98M | $38.38M | 0.0000% | 1.07M | $890 | |
| 0.247600 | -1.86% | +0.04% | $10.77M | $16.07M | 0.0050% | 227.8K | $113.97 | |
| 1,059.21 | -1.87% | +0.19% | $16.75M | $23.57M | 0.0000% | 619.35K | $469.82 | |
| 99.4000 | -2.05% | -1.22% | $17.05M | $18.85M | -0.0603% | 499.18K | $980.69 | |
| 0.006265 | -2.26% | -0.62% | $89.74M | $68.15M | 0.0050% | — | — | |
| 0.466400 | -2.30% | +0.24% | $11.65M | $11.52M | 0.0034% | 256.43K | $136.65 | |
| 13.8280 | -2.33% | +0.01% | $31.43M | $80.27M | 0.0036% | 424.58K | $310.17 | |
| 8.8330 | -2.34% | -0.33% | $39.84M | $82.53M | -0.0059% | 792.8K | $306.5 | |
| 189.8800 | -2.37% | -0.03% | $24.3M | $24.39M | -0.0063% | 392.26K | $715.1 | |
| 2.0150 | -2.37% | -0.10% | $19.58M | $28.01M | 0.0050% | 223.67K | $343.14 | |
| 0.488800 | -2.73% | -0.45% | $51.19M | $87.26M | -0.0057% | 455.2K | $259.34 | |
| 0.835800 | -2.78% | +0.51% | $10.41M | $27.28M | 0.0050% | 248.62K | $90.98 | |
| 0.100480 | -2.81% | -0.15% | $17.71M | $29.98M | 0.0100% | 302.16K | $138.85 | |
| 0.842700 | -2.99% | -0.53% | $14.77M | $19.31M | 0.0050% | 403.81K | $97.8 | |
| 1.1914 | -3.00% | -0.17% | $102.66M | $107.12M | 0.0037% | 1.58M | $257.89 | |
| 0.004309 | -3.04% | -0.32% | $52.07M | $58.85M | 0.0096% | 1.22M | $178.88 | |
| 21.8100 | -3.45% | +0.55% | $19.14M | $6.71M | 0.0000% | 736.66K | $403.44 | |
| 0.009464 | -3.65% | -0.13% | $20.75M | $24.28M | 0.0050% | 656.95K | $114.81 | |
| 0.215100 | -3.84% | -0.23% | $23.67M | $40.08M | 0.0024% | 512.67K | $181.17 | |
| 0.375200 | -4.02% | -0.98% | $22.79M | $16.43M | 0.0210% | 447.13K | $111.48 | |
| 0.091680 | -4.06% | -0.75% | $24.77M | $38.86M | -0.0094% | 513.15K | $84.65 | |
| 0.073703 | -4.13% | -1.69% | $19.92M | $6.33M | 0.0067% | 1.26M | $75.94 | |
| 0.226100 | -4.32% | -1.08% | $13.09M | $20.78M | 0.0050% | 544.86K | $51.87 | |
| 28.0790 | -5.13% | -0.75% | $13.71M | $31.86M | 0.0050% | 395.14K | $92.7 | |
| 0.100850 | -5.24% | +2.38% | $36.41M | $8.32M | 0.0050% | 2.21M | $67.55 | |
| 56.6900 | -6.27% | -0.12% | $10.25M | $9.84M | 0.0100% | 269.02K | $153.78 | |
| 0.029956 | -6.75% | -0.48% | $10.08M | $9.18M | 0.0050% | 567.24K | $44.71 | |
| 0.172710 | -7.13% | +0.21% | $22.11M | $24.23M | 0.0050% | 212.35K | $153.46 | |
| 0.087420 | -8.42% | -0.42% | $22.15M | $13.45M | 0.0006% | 523.83K | $90.25 | |
| 0.052050 | -9.32% | +0.66% | $39.61M | $16.63M | 0.0050% | 673.61K | $98.3 | |
| 0.065970 | -9.96% | +0.55% | $56.19M | $13.92M | 0.0013% | 1.11M | $152.96 | |
| 0.028930 | -10.74% | -1.06% | $24.58M | $26.36M | 0.0100% | 309.83K | $150.44 | |
| 0.011200 | -16.54% | +0.36% | $21.62M | $4.83M | 0.0050% | 1.71M | $53.36 |