Bybit USDT perpetuals ranked by 24h change. Volume, open interest and funding from Bybit; trade activity from Binance.
Market data, not advice. This lists what moved — it says nothing about what will.
We are not saying publishing makes you money. We are saying hiding makes you worse. Join BroTrades and start keeping a record you can argue with.
78 symbols
| Symbol | Price | Chg % 24h | Chg % 1h | Vol 24h | Open interest | Funding | Trades 24hBinance | Avg tradeBinance |
|---|---|---|---|---|---|---|---|---|
| 0.379300 | +19.54% | +4.43% | $28.51M | $4.17M | -2.5000% | 1.71M | $58.35 | |
| 0.488690 | +17.74% | +0.76% | $18.91M | $3.44M | -0.0789% | 3.73M | $41.2 | |
| 12.3600 | +16.60% | -0.16% | $109.85M | $22.17M | 0.0000% | 1.54M | $591.74 | |
| 101.7200 | +9.54% | +0.24% | $236.58M | $59.64M | 0.0235% | 2.25M | $498.51 | |
| 0.030700 | +8.87% | +10.04% | $12.95M | $1.89M | 0.0050% | 1.64M | $71.28 | |
| 0.129370 | +8.75% | +4.99% | $227.81M | $13.38M | -0.0159% | 17.19M | $68.36 | |
| 0.025090 | +7.22% | -1.06% | $21.66M | $5.69M | 0.0050% | 1.54M | $43.63 | |
| 0.197410 | +7.03% | -0.50% | $28.43M | $32.81M | 0.0100% | 841.25K | $106.39 | |
| 972.4600 | +6.33% | -0.61% | $90M | $46.47M | 0.0000% | 2.79M | $493.37 | |
| 23.8260 | +5.96% | +0.16% | $12.57M | $25.57M | 0.0050% | 548.61K | $79.59 | |
| 165.4300 | +5.67% | -0.35% | $12.2M | $7.38M | -0.1777% | 614.95K | $310.96 | |
| 0.045860 | +5.26% | -2.96% | $54.86M | $2.36M | 0.0634% | 2.7M | $71.49 | |
| 1,349.61 | +5.22% | +0.07% | $49.49M | $27.59M | 0.0193% | 1.84M | $394.71 | |
| 0.004105 | +5.09% | +0.29% | $53.89M | $44.8M | 0.0100% | 1.26M | $152.6 | |
| 48.4800 | +4.73% | -0.06% | $15.69M | $10.41M | 0.0000% | 230.1K | $457.87 | |
| 142.2200 | +4.68% | -0.12% | $31.38M | $17.02M | 0.0000% | 767.25K | $447.59 | |
| 93.6900 | +4.59% | +0.28% | $10.57M | $14.59M | 0.0000% | 420.71K | $251.28 | |
| 0.004534 | +4.54% | +1.39% | $72.86M | $40.07M | -0.0121% | — | — | |
| 0.354800 | +3.96% | -0.70% | $10.46M | $27.51M | -0.0049% | 270K | $96.94 | |
| 905.3200 | +3.80% | +0.30% | $23.33M | $24.35M | 0.0067% | 981.82K | $321.31 | |
| 1,167.28 | +2.72% | +0.04% | $366.55M | $166.69M | 0.0100% | 4.75M | $357.14 | |
| 202.9700 | +2.71% | +1.87% | $21.45M | $15.71M | 0.0073% | 701.02K | $130.14 | |
| 140.9000 | +2.21% | +0.73% | $14.1M | $21.43M | 0.0445% | 378.85K | $316.76 | |
| 0.063430 | +2.09% | +0.83% | $13.22M | $1.81M | 0.0050% | 835.41K | $67.09 | |
| 147.9200 | +1.85% | +0.12% | $20.59M | $39.55M | 0.0000% | 536.06K | $407.33 | |
| 1.0090 | +1.76% | +0.19% | $54.66M | $82.92M | 0.0100% | 904.08K | $217.4 | |
| 279.7000 | +1.62% | +0.58% | $10.91M | $37.04M | 0.0055% | 387.51K | $150.05 | |
| 105.6500 | +1.50% | -0.03% | $411.15M | $628.51M | 0.0041% | 1.67M | $826.45 | |
| 273.9200 | +1.43% | +0.37% | $28.42M | $35.84M | 0.0050% | 745.96K | $156.23 | |
| 217.3100 | +1.42% | +0.02% | $11.66M | $18.07M | 0.0000% | 178.48K | $480.45 | |
| 80.1100 | +1.26% | +0.14% | $103.98M | $236.6M | 0.0080% | 1.35M | $295.15 | |
| 356.2700 | +1.21% | +0.04% | $13.82M | $11.65M | 0.0032% | 467.51K | $261.09 | |
| 5.0620 | +1.20% | -0.12% | $260.5M | $186.19M | -0.0121% | 1.41M | $463.76 | |
| 719.1400 | +1.20% | +0.04% | $12.93M | $14.2M | 0.0000% | 154.14K | $920.21 | |
| 3.1456 | +1.14% | -0.01% | $22.98M | $23.82M | 0.0050% | 589.58K | $81.95 | |
| 7.4100 | +1.12% | +0.18% | $36.1M | $65.3M | -0.0066% | 650.57K | $255.65 | |
| 1.3160 | +1.01% | +0.18% | $253.5M | $266.17M | 0.0030% | 1.51M | $399.77 | |
| 57.6800 | +0.98% | +0.14% | $18.11M | $44.98M | 0.0000% | 313.68K | $1.65K | |
| 82,943.30 | +0.92% | +0.17% | $3.73B | $4.84B | 0.0100% | 2.71M | $3.63K | |
| 12.1600 | +0.85% | -0.02% | $24.88M | $68.35M | -0.0056% | 424.11K | $234.77 | |
| 591.0300 | +0.71% | -0.13% | $38.79M | $39.81M | 0.0100% | 790.02K | $109.99 | |
| 2,442.39 | +0.68% | +0.34% | $2.16B | $1.93B | 0.0095% | 3.77M | $1.86K | |
| 8.5650 | +0.67% | +0.15% | $42.51M | $24.8M | 0.0077% | 994.26K | $127.69 | |
| 60.0000 | +0.65% | +0.07% | $23.38M | $66.15M | -0.0079% | 300.63K | $260.91 | |
| 0.030175 | +0.63% | +3.97% | $10.43M | $7.85M | 0.0050% | 1.09M | $34.23 | |
| 726.9000 | +0.60% | +0.08% | $20.56M | $102.57M | 0.0100% | 777.96K | $297.59 | |
| 0.079880 | +0.41% | +0.11% | $63.76M | $110.17M | 0.0051% | 972.78K | $319.77 | |
| 4,177.09 | +0.18% | -0.03% | $60.15M | $104.4M | 0.0000% | 655.12K | $1.62K | |
| 0.191010 | +0.17% | +0.19% | $123.53M | $76.51M | 0.0050% | 1.29M | $164.94 | |
| 4,163.21 | +0.16% | -0.03% | $14.45M | $127.75M | 0.0006% | 78.52K | $316.48 | |
| 1.8700 | +0.05% | -0.63% | $30.81M | $27.65M | -0.0134% | 845.75K | $68.06 | |
| 0.440600 | -0.02% | +0.34% | $32.45M | $55.81M | 0.0011% | 370.22K | $186.62 | |
| 1.1178 | -0.11% | -0.36% | $11.88M | $23.37M | 0.0097% | 555.13K | $84.25 | |
| 0.021380 | -0.47% | -0.05% | $12.11M | $17.85M | -0.0356% | 166.31K | $125.94 | |
| 0.220400 | -0.50% | -0.09% | $34.98M | $57.89M | -0.0074% | 415.46K | $293.24 | |
| 0.504300 | -0.59% | -0.92% | $64.29M | $81.03M | 0.0100% | 1.06M | $231.35 | |
| 0.183000 | -0.71% | +5.60% | $25.04M | $3.32M | -0.0604% | 1.79M | $64.75 | |
| 98.1500 | -0.78% | +0.79% | $56.57M | $36.71M | -0.0405% | 307.86K | $1.51K | |
| 0.126780 | -0.81% | -0.21% | $11.82M | $15.84M | 0.0003% | 398K | $80.36 | |
| 9.7720 | -0.94% | +0.30% | $23.72M | $64.76M | 0.0018% | 455.26K | $236.16 | |
| 153.0300 | -0.99% | +0.22% | $16.62M | $53.33M | 0.0081% | 394.37K | $156.92 | |
| 105.5800 | -1.15% | +0.68% | $10.48M | $15.12M | -0.0014% | 211.17K | $1.46K | |
| 0.077960 | -1.28% | +0.01% | $16.43M | $24.88M | 0.0050% | 384.1K | $84.08 | |
| 1.7190 | -1.43% | +0.35% | $14.45M | $24.79M | -0.0081% | 238.62K | $276.05 | |
| 1.0434 | -1.85% | -0.11% | $12.81M | $15.99M | -0.0093% | 803.15K | $174.06 | |
| 0.146000 | -1.99% | -0.18% | $16.13M | $18.89M | 0.0050% | 164.74K | $162.52 | |
| 0.781300 | -2.77% | -0.40% | $17.82M | $24.39M | -0.0015% | 553.16K | $110.66 | |
| 0.084480 | -3.20% | -0.24% | $35.95M | $31.71M | -0.0076% | 653.39K | $140.9 | |
| 0.374300 | -3.63% | -0.03% | $13.48M | $1.79M | -0.0117% | 1.69M | $67.89 | |
| 0.058540 | -5.72% | -1.26% | $53.85M | $11.83M | 0.0013% | 1.11M | $125.53 | |
| 0.059350 | -6.02% | -0.02% | $41.25M | $21.02M | 0.0035% | 940.59K | $107.66 | |
| 0.796700 | -6.73% | +0.24% | $13.51M | $21.69M | 0.0002% | 338.74K | $88.43 | |
| 0.262800 | -6.94% | -0.04% | $12.04M | $10.98M | 0.0050% | 372.4K | $100.91 | |
| 0.610300 | -7.24% | +0.15% | $61.2M | $17.57M | 0.0050% | 1.04M | $132.29 | |
| 0.066710 | -8.16% | -0.43% | $23.37M | $4.24M | 0.0013% | 997.62K | $79.28 | |
| 2.1886 | -9.18% | -2.81% | $30.72M | $17.51M | -0.0413% | 2.94M | $63.32 | |
| 45.2000 | -9.62% | -0.31% | $19.24M | $5.02M | 0.0000% | 704.59K | $320.2 | |
| 0.023460 | -21.43% | +0.26% | $11.92M | $1.69M | 0.0050% | 1.26M | $62.45 |