Безстрокові контракти Bybit USDT за зміною за 24 год. Обсяг, відкритий інтерес і фандинг — Bybit; торгова активність — Binance.
Ринкові дані, не порада. Тут те, що вже рухалося, — і нічого про те, що буде.
Ми не обіцяємо, що публічність принесе гроші. Ми кажемо, що приховування робить тебе гіршим. Приєднуйся до BroTrades і веди запис, з яким можна сперечатися.
81 інструментів
| Інструмент | Ціна | Зміна % 24 год | Зміна % 1 год | Обсяг 24 год | Відкр. інтерес | Фандинг | Угод 24 годBinance | Сер. угодаBinance |
|---|---|---|---|---|---|---|---|---|
| 0.879300 | +135.04% | +25.83% | $146.25M | $9.47M | -0.2632% | 8.7M | $93.18 | |
| 2.4700 | +23.75% | +3.81% | $20.4M | $5.2M | -0.1111% | 767.98K | $114.08 | |
| 1.1735 | +13.08% | +1.72% | $36.99M | $24.55M | 0.0050% | 2.13M | $75.29 | |
| 1.1851 | +12.63% | +1.66% | $17.27M | $18.09M | 0.0100% | 1.06M | $201.84 | |
| 1.9632 | +11.45% | -0.36% | $20.21M | $3.06M | 0.0050% | 845.98K | $123.41 | |
| 2.1243 | +10.36% | -0.35% | $43.64M | $32.63M | 0.0050% | 1.22M | $72.91 | |
| 172.1200 | +7.58% | +0.17% | $46.92M | $41.74M | 0.0000% | 1.03M | $1.82K | |
| 3.4880 | +6.50% | -0.20% | $21.62M | $21.83M | 0.0100% | 351.82K | $178.92 | |
| 3.9470 | +6.30% | -0.48% | $37.96M | $38.01M | 0.0050% | 1.1M | $89.29 | |
| 0.728700 | +4.74% | -0.91% | $15.39M | $30.56M | 0.0050% | 437.2K | $65.78 | |
| 561.9400 | +4.72% | -0.20% | $18.94M | $38.06M | 0.0101% | 360.42K | $112.49 | |
| 11.3550 | +4.06% | +0.57% | $33.31M | $81.72M | 0.0100% | 497.77K | $298.34 | |
| 0.741200 | +3.97% | -0.04% | $13.49M | $49.76M | 0.0050% | 329.01K | $174.16 | |
| 5.2450 | +3.88% | +0.29% | $243.86M | $194.82M | 0.0100% | 1.69M | $413.85 | |
| 0.820700 | +3.77% | +1.01% | $23.91M | $24.89M | -0.0137% | 468.61K | $142.53 | |
| 1.8780 | +3.41% | -1.83% | $48.47M | $4.18M | -0.0147% | 4.27M | $59.1 | |
| 0.244040 | +2.48% | -0.32% | $164.59M | $101.55M | -0.0072% | 2.17M | $176 | |
| 93.1600 | +2.47% | -0.19% | $245.99M | $283.2M | -0.0052% | 2.06M | $340.19 | |
| 380.7400 | +2.33% | -0.01% | $11.1M | $10.02M | 0.0000% | 359.18K | $446.45 | |
| 1.2379 | +1.81% | +1.30% | $17.4M | $23.8M | 0.0100% | 571.47K | $103.13 | |
| 303.5700 | +1.60% | +0.12% | $34.07M | $44.65M | 0.0050% | 832.34K | $169.73 | |
| 1,342.45 | +1.48% | +0.27% | $394.39M | $243.27M | 0.0100% | 4.19M | $396.89 | |
| 0.134310 | +1.43% | +0.89% | $13.79M | $19.02M | -0.0094% | 402.14K | $89.69 | |
| 257.3700 | +1.25% | -0.87% | $88.85M | $32.79M | 0.0100% | 1.65M | $180.36 | |
| 182.0500 | +1.12% | -0.17% | $61.41M | $73.99M | 0.0016% | 713.59K | $264.74 | |
| 164.7600 | +0.84% | +0.27% | $19.7M | $19.7M | 0.0000% | 551.91K | $398.29 | |
| 0.203920 | +0.77% | +0.06% | $37.11M | $36.1M | -0.0073% | 659.42K | $142.98 | |
| 0.270400 | +0.63% | +0.52% | $126.22M | $81.52M | 0.0100% | 877.13K | $415.47 | |
| 0.109290 | +0.53% | +0.05% | $12.8M | $15.64M | 0.0050% | 300.58K | $82.44 | |
| 7.5700 | +0.05% | +0.26% | $11.56M | $19.56M | -0.0003% | 371.57K | $101.06 | |
| 2,702.28 | -0.03% | +0.03% | $2.02B | $2.2B | 0.0008% | 2.84M | $2.26K | |
| 85,628.90 | -0.08% | +0.05% | $4.18B | $4.88B | 0.0026% | 2.78M | $3.88K | |
| 164.6600 | -0.08% | +0.24% | $177.79M | $59.26M | 0.0000% | 1.89M | $565.45 | |
| 1.5035 | -0.13% | +0.25% | $316.82M | $325.23M | 0.0076% | 1.47M | $472.37 | |
| 69.6300 | -0.23% | +0.06% | $27M | $90.32M | 0.0011% | 305.23K | $317.56 | |
| 120.0800 | -0.24% | -0.11% | $547.96M | $712.26M | 0.0009% | 1.51M | $932.19 | |
| 4,125.20 | -0.34% | +0.02% | $31.64M | $133.53M | 0.0050% | 120.02K | $393.39 | |
| 4,128.12 | -0.35% | -0.09% | $105.67M | $136.91M | 0.0156% | 1.22M | $1.39K | |
| 0.094880 | -0.43% | +0.12% | $88.01M | $135.9M | 0.0063% | 992.01K | $383.51 | |
| 315.9000 | -0.63% | +0.48% | $13.08M | $41.38M | -0.0047% | 338.37K | $178.36 | |
| 60.6200 | -0.67% | -0.13% | $41.43M | $42.64M | 0.0135% | 429.29K | $1.59K | |
| 89.6000 | -0.76% | -0.16% | $155.38M | $37.55M | 0.0000% | 1.05M | $877.14 | |
| 0.564300 | -0.91% | -1.14% | $69.27M | $90.38M | 0.0100% | 840.17K | $281.4 | |
| 0.247800 | -0.92% | +0.16% | $11.11M | $16.17M | 0.0002% | 228.06K | $114.4 | |
| 100.5600 | -1.21% | -0.14% | $16.85M | $19.01M | -0.0647% | 495.44K | $972.02 | |
| 781.5000 | -1.23% | +0.05% | $30.24M | $119.42M | -0.0002% | 778.13K | $399.51 | |
| 0.004330 | -1.28% | +0.39% | $52.89M | $59.19M | 0.0100% | 1.24M | $178.73 | |
| 0.051590 | -1.32% | +4.01% | $16.12M | $2.35M | -0.3227% | 621.47K | $64.35 | |
| 0.377000 | -1.39% | -0.79% | $22.92M | $16.55M | 0.0295% | 449.54K | $110.33 | |
| 1,697.98 | -1.63% | +0.15% | $54.98M | $28.15M | 0.0046% | 1.44M | $723.34 | |
| 13.8440 | -1.70% | +0.18% | $32.13M | $80.39M | 0.0027% | 425.92K | $310.03 | |
| 1,058.04 | -1.75% | +0.15% | $16.37M | $23.94M | 0.0000% | 616.52K | $468.38 | |
| 0.491000 | -1.86% | +0.12% | $50.22M | $87.33M | -0.0075% | 456.14K | $257.41 | |
| 2.0220 | -1.89% | +0.20% | $19.27M | $28.15M | 0.0050% | 221.11K | $342.67 | |
| 0.836700 | -1.90% | -1.43% | $10.21M | $27.21M | 0.0050% | 241.68K | $88.31 | |
| 1.1953 | -1.90% | +0.17% | $103.95M | $107.07M | 0.0050% | 1.59M | $256.75 | |
| 0.464600 | -1.94% | +0.15% | $11.59M | $11.58M | 0.0027% | 252.96K | $136.42 | |
| 8.8770 | -1.98% | +0.10% | $38.76M | $83.31M | 0.0008% | 776.97K | $301.62 | |
| 0.009497 | -2.11% | +0.55% | $20.68M | $24.61M | 0.0050% | 665.69K | $112.58 | |
| 189.8800 | -2.14% | -0.13% | $23.34M | $24.75M | -0.0121% | 392.58K | $706.6 | |
| 0.100700 | -2.49% | +0.09% | $17.48M | $29.72M | 0.0100% | 302.52K | $138.95 | |
| 0.092310 | -2.66% | +0.05% | $24.39M | $39.21M | -0.0175% | 502.83K | $84.46 | |
| 0.216100 | -2.79% | +0.51% | $24.29M | $40.48M | -0.0006% | 520.62K | $180.35 | |
| 28.5350 | -3.00% | -0.84% | $13.26M | $32.43M | 0.0050% | 379.93K | $90.95 | |
| 0.229470 | -3.04% | -0.67% | $12.61M | $21.26M | 0.0050% | 535.25K | $50.6 | |
| 0.075053 | -3.06% | +0.06% | $21.83M | $6.63M | 0.0050% | 1.34M | $77.82 | |
| 0.006304 | -3.33% | -0.55% | $91.15M | $69.18M | 0.0050% | — | — | |
| 21.6700 | -3.52% | +0.46% | $18.63M | $6.65M | 0.0000% | 720.11K | $398.1 | |
| 0.847200 | -3.61% | +0.02% | $15.02M | $19.67M | 0.0050% | 418.32K | $98.61 | |
| 0.002453 | -3.64% | +0.19% | $12.13M | $3.33M | 0.0052% | — | — | |
| 0.003772 | -3.92% | +0.59% | $11.43M | $15.97M | -0.0284% | 220.44K | $145.7 | |
| 56.8400 | -4.98% | -0.32% | $10.4M | $9.75M | 0.0100% | 269.04K | $151.66 | |
| 0.172970 | -5.57% | +0.01% | $22.07M | $24.24M | 0.0050% | 211.86K | $153.49 | |
| 0.030209 | -6.21% | -0.41% | $10.43M | $9.16M | 0.0050% | 576.74K | $44.65 | |
| 0.099340 | -6.86% | -0.10% | $38.13M | $8.09M | 0.0050% | 2.29M | $68.05 | |
| 0.088080 | -8.24% | +1.04% | $22.08M | $13.56M | 0.0021% | 524.15K | $90.57 | |
| 0.065580 | -9.74% | -1.87% | $58.42M | $13.95M | 0.0013% | 1.14M | $151.24 | |
| 0.029150 | -10.36% | -0.14% | $23.7M | $26.77M | 0.0100% | 302.54K | $149.66 | |
| 0.393480 | -11.37% | +0.73% | $10.07M | $2.51M | -0.0580% | 1.1M | $64.54 | |
| 0.051840 | -11.40% | -0.04% | $40.2M | $16.64M | 0.0050% | 692.2K | $99.6 | |
| 0.011030 | -18.54% | +0.46% | $21.44M | $4.7M | 0.0050% | 1.68M | $53.77 |