Безстрокові контракти Bybit USDT за зміною за 24 год. Обсяг, відкритий інтерес і фандинг — Bybit; торгова активність — Binance.
Ринкові дані, не порада. Тут те, що вже рухалося, — і нічого про те, що буде.
Ми не обіцяємо, що публічність принесе гроші. Ми кажемо, що приховування робить тебе гіршим. Приєднуйся до BroTrades і веди запис, з яким можна сперечатися.
78 інструментів
| Інструмент | Ціна | Зміна % 24 год | Зміна % 1 год | Обсяг 24 год | Відкр. інтерес | Фандинг | Угод 24 годBinance | Сер. угодаBinance |
|---|---|---|---|---|---|---|---|---|
| 0.380000 | +19.61% | +2.87% | $28.59M | $4.17M | -2.5000% | 1.72M | $58.33 | |
| 0.489110 | +18.72% | +0.26% | $18.9M | $3.44M | -0.0768% | 3.73M | $41.2 | |
| 12.3800 | +16.57% | +0.08% | $109.85M | $22.21M | 0.0000% | 1.54M | $591.69 | |
| 0.131600 | +10.31% | +7.03% | $227.82M | $13.58M | -0.0136% | 17.19M | $68.37 | |
| 101.8100 | +9.53% | +0.43% | $236.67M | $59.82M | 0.0241% | 2.25M | $498.89 | |
| 0.030500 | +8.93% | +9.32% | $12.87M | $1.88M | 0.0050% | 1.64M | $71.26 | |
| 0.197730 | +7.19% | -0.15% | $28.46M | $32.9M | 0.0100% | 841.47K | $106.42 | |
| 0.025050 | +6.73% | -0.28% | $21.67M | $5.67M | 0.0050% | 1.54M | $43.63 | |
| 972.5000 | +6.27% | -0.40% | $90.03M | $46.47M | 0.0000% | 2.79M | $493.36 | |
| 23.8210 | +5.85% | +0.25% | $12.57M | $25.57M | 0.0050% | 548.15K | $79.61 | |
| 165.5300 | +5.68% | -0.24% | $12.2M | $7.39M | -0.1760% | 615.08K | $310.95 | |
| 1,349.60 | +5.15% | +0.10% | $49.5M | $27.6M | 0.0208% | 1.84M | $394.69 | |
| 0.004108 | +5.04% | +0.46% | $53.9M | $44.81M | 0.0100% | 1.26M | $152.65 | |
| 48.5000 | +4.71% | +0.02% | $15.69M | $10.42M | 0.0000% | 230.14K | $457.91 | |
| 142.2300 | +4.66% | +0.01% | $31.38M | $17.02M | 0.0000% | 767.22K | $447.58 | |
| 93.7300 | +4.57% | +0.36% | $10.57M | $14.59M | 0.0000% | 420.73K | $251.28 | |
| 0.045750 | +4.26% | -2.60% | $54.86M | $2.34M | 0.0637% | 2.7M | $71.49 | |
| 0.004526 | +4.24% | +1.28% | $72.91M | $39.88M | -0.0123% | — | — | |
| 0.354600 | +3.96% | -0.67% | $10.45M | $27.5M | -0.0061% | 269.9K | $96.97 | |
| 905.2900 | +3.74% | +0.33% | $23.37M | $24.38M | 0.0071% | 982.44K | $321.37 | |
| 203.0900 | +2.68% | +2.07% | $21.48M | $15.73M | 0.0080% | 701.73K | $130.29 | |
| 1,167.48 | +2.51% | +0.10% | $366.47M | $166.78M | 0.0100% | 4.75M | $357.22 | |
| 0.187500 | +2.24% | +8.19% | $25.09M | $3.4M | -0.0607% | 1.79M | $64.77 | |
| 140.9500 | +2.20% | +0.87% | $14.1M | $21.43M | 0.0443% | 378.48K | $316.99 | |
| 0.063430 | +1.83% | +0.78% | $13.23M | $1.81M | 0.0050% | 835.35K | $67.09 | |
| 147.8500 | +1.76% | +0.05% | $20.59M | $39.54M | 0.0000% | 536.05K | $407.33 | |
| 1.0088 | +1.65% | +0.29% | $54.6M | $82.9M | 0.0100% | 903.45K | $217.33 | |
| 279.6200 | +1.56% | +0.58% | $10.9M | $37.03M | 0.0057% | 387.33K | $150.06 | |
| 105.6400 | +1.45% | +0.04% | $410.92M | $628.45M | 0.0043% | 1.67M | $826.78 | |
| 217.3600 | +1.45% | +0.09% | $11.66M | $18.08M | 0.0000% | 178.55K | $480.47 | |
| 273.6900 | +1.24% | +0.36% | $28.42M | $35.8M | 0.0050% | 745.41K | $156.22 | |
| 719.1600 | +1.20% | +0.05% | $12.93M | $14.2M | 0.0000% | 154.2K | $920.14 | |
| 356.3000 | +1.20% | +0.07% | $13.85M | $11.68M | 0.0030% | 467.44K | $261.13 | |
| 591.5100 | +1.16% | -0.20% | $38.75M | $39.86M | 0.0100% | 789.24K | $109.96 | |
| 80.0940 | +1.12% | +0.22% | $104.02M | $236.62M | 0.0078% | 1.35M | $295.29 | |
| 3.1451 | +1.03% | +0.01% | $22.97M | $23.82M | 0.0050% | 588.5K | $81.96 | |
| 7.4070 | +0.98% | +0.27% | $36.09M | $65.27M | -0.0059% | 649.93K | $255.47 | |
| 57.6700 | +0.95% | +0.16% | $18.12M | $44.98M | 0.0000% | 313.71K | $1.65K | |
| 5.0630 | +0.94% | -0.06% | $260.4M | $186.16M | -0.0122% | 1.41M | $463.96 | |
| 1.3152 | +0.91% | +0.16% | $253.41M | $266.03M | 0.0029% | 1.51M | $399.72 | |
| 82,950.20 | +0.89% | +0.21% | $3.73B | $4.84B | 0.0100% | 2.71M | $3.63K | |
| 12.1580 | +0.76% | +0.02% | $24.88M | $68.34M | -0.0054% | 424.01K | $234.78 | |
| 60.0100 | +0.69% | +0.13% | $23.38M | $66.15M | -0.0081% | 300.49K | $260.95 | |
| 0.030176 | +0.63% | +3.96% | $10.44M | $7.86M | 0.0050% | 1.09M | $34.22 | |
| 2,442.10 | +0.58% | +0.36% | $2.16B | $1.93B | 0.0091% | 3.77M | $1.86K | |
| 726.9000 | +0.56% | +0.14% | $20.56M | $102.58M | 0.0100% | 777.76K | $297.6 | |
| 8.5610 | +0.47% | +0.25% | $42.51M | $24.79M | 0.0083% | 993.24K | $127.7 | |
| 0.079850 | +0.31% | +0.15% | $63.72M | $110.13M | 0.0045% | 972.41K | $319.82 | |
| 4,176.87 | +0.18% | -0.05% | $60.23M | $104.4M | 0.0000% | 655.5K | $1.62K | |
| 4,163.45 | +0.17% | -0.05% | $14.45M | $127.75M | 0.0004% | 78.57K | $316.46 | |
| 1.8700 | +0.03% | -0.53% | $30.81M | $27.64M | -0.0134% | 845K | $68.11 | |
| 0.190930 | -0.09% | +0.23% | $123.53M | $76.49M | 0.0050% | 1.29M | $164.94 | |
| 1.1172 | -0.21% | -0.37% | $11.88M | $23.36M | 0.0092% | 554.64K | $84.2 | |
| 0.440700 | -0.25% | +0.46% | $32.43M | $55.83M | 0.0009% | 369.83K | $186.6 | |
| 0.021380 | -0.47% | -0.05% | $12.11M | $17.85M | -0.0362% | 166.19K | $125.97 | |
| 0.220400 | -0.54% | 0.00% | $34.97M | $57.92M | -0.0078% | 415.32K | $293.32 | |
| 98.2000 | -0.73% | +0.80% | $56.76M | $36.85M | -0.0413% | 308.62K | $1.51K | |
| 0.126710 | -0.85% | -0.23% | $11.81M | $15.83M | 0.0005% | 397.6K | $80.36 | |
| 0.504000 | -0.92% | -0.71% | $64.32M | $80.9M | 0.0100% | 1.06M | $231.28 | |
| 9.7690 | -1.07% | +0.35% | $23.72M | $64.74M | 0.0013% | 454.92K | $236.17 | |
| 152.9900 | -1.12% | +0.22% | $16.61M | $53.32M | 0.0077% | 393.98K | $156.81 | |
| 105.5700 | -1.14% | +0.63% | $10.53M | $15.08M | -0.0019% | 211.52K | $1.46K | |
| 1.7200 | -1.32% | +0.41% | $14.45M | $24.81M | -0.0090% | 238.5K | $275.83 | |
| 0.077930 | -1.48% | +0.06% | $16.42M | $24.88M | 0.0050% | 383.71K | $84.1 | |
| 1.0429 | -2.02% | -0.11% | $12.8M | $15.98M | -0.0096% | 802.3K | $174.09 | |
| 0.145950 | -2.14% | -0.08% | $16.13M | $18.9M | 0.0050% | 164.8K | $163.05 | |
| 0.780900 | -2.98% | -0.37% | $17.82M | $24.38M | -0.0011% | 552.66K | $110.72 | |
| 0.084410 | -3.48% | -0.08% | $35.92M | $31.69M | -0.0073% | 652.64K | $140.97 | |
| 0.374100 | -3.88% | +0.40% | $13.48M | $1.79M | -0.0119% | 1.69M | $67.9 | |
| 0.058480 | -5.87% | -1.17% | $53.84M | $11.81M | 0.0013% | 1.11M | $125.54 | |
| 0.059370 | -6.02% | +0.07% | $41.25M | $21.03M | 0.0022% | 939.71K | $107.65 | |
| 0.797400 | -6.65% | +0.42% | $13.51M | $21.7M | 0.0008% | 336.33K | $88.4 | |
| 0.610000 | -7.15% | +0.36% | $61.16M | $17.56M | 0.0050% | 1.04M | $132.29 | |
| 0.262600 | -7.21% | +0.11% | $12.05M | $10.96M | 0.0050% | 372.21K | $100.89 | |
| 0.066690 | -8.56% | -0.54% | $23.38M | $4.23M | 0.0013% | 996.21K | $79.22 | |
| 2.1945 | -9.04% | -2.63% | $30.71M | $17.56M | -0.0398% | 2.94M | $63.31 | |
| 45.1600 | -9.64% | -0.51% | $19.25M | $5.01M | 0.0000% | 704.73K | $320.32 | |
| 0.023350 | -21.83% | -0.30% | $11.92M | $1.68M | 0.0050% | 1.26M | $62.42 |