Bybit USDT perpetuals ranked by 24h change. Volume, open interest and funding from Bybit; trade activity from Binance.
Market data, not advice. This lists what moved — it says nothing about what will.
We are not saying publishing makes you money. We are saying hiding makes you worse. Join BroTrades and start keeping a record you can argue with.
78 symbols
| Symbol | Price | Chg % 24h | Chg % 1h | Vol 24h | Open interest | Funding | Trades 24hBinance | Avg tradeBinance |
|---|---|---|---|---|---|---|---|---|
| 0.486430 | +19.15% | +1.61% | $19.28M | $3.48M | -0.0722% | 3.8M | $41.22 | |
| 12.3700 | +16.59% | 0.00% | $113.64M | $21.41M | 0.0000% | 1.55M | $595.36 | |
| 0.362500 | +14.68% | -1.47% | $33.73M | $3.57M | -2.0173% | 1.95M | $58.74 | |
| 102.0500 | +9.78% | +0.40% | $240.37M | $59.23M | 0.0177% | 2.29M | $508.15 | |
| 0.126440 | +7.34% | +0.62% | $230.04M | $12.79M | 0.0022% | 17.44M | $68.14 | |
| 973.7500 | +6.59% | +0.12% | $90.35M | $46.59M | 0.0000% | 2.8M | $495.36 | |
| 0.195630 | +6.07% | -1.44% | $31.13M | $33.18M | 0.0100% | 878.02K | $108.55 | |
| 0.024570 | +5.91% | -3.38% | $21.98M | $5.52M | 0.0050% | 1.55M | $43.66 | |
| 165.6700 | +5.89% | 0.00% | $12.38M | $7.6M | -0.1786% | 620.33K | $311.28 | |
| 1,350.73 | +5.52% | +0.17% | $50.07M | $27.86M | 0.0122% | 1.86M | $400.25 | |
| 48.5100 | +4.86% | +0.02% | $15.77M | $10.39M | 0.0000% | 231.37K | $458.87 | |
| 142.1300 | +4.68% | -0.07% | $31.75M | $16.98M | 0.0000% | 775.98K | $452.85 | |
| 93.6700 | +4.66% | -0.14% | $10.75M | $14.48M | 0.0000% | 427.35K | $253.81 | |
| 0.004067 | +4.28% | -0.73% | $56.85M | $44.05M | 0.0100% | 1.28M | $154.32 | |
| 23.5700 | +4.13% | -1.14% | $12.98M | $25.45M | 0.0050% | 560.45K | $80.29 | |
| 906.3100 | +3.99% | +0.13% | $23.38M | $24.16M | 0.0061% | 998.33K | $322.88 | |
| 0.350800 | +3.27% | -1.38% | $10.72M | $27.2M | -0.0039% | 274.18K | $98.43 | |
| 0.004450 | +2.72% | -1.87% | $74.65M | $39.4M | -0.0139% | — | — | |
| 217.5200 | +1.49% | +0.15% | $11.84M | $18.01M | 0.0000% | 182.76K | $487.05 | |
| 147.2000 | +1.48% | -0.44% | $21.03M | $39.39M | 0.0000% | 545.83K | $410.11 | |
| 718.7700 | +1.17% | -0.02% | $12.96M | $14.21M | 0.0000% | 157.84K | $933.31 | |
| 57.6300 | +0.88% | -0.03% | $18.26M | $44.98M | 0.0000% | 318.9K | $1.65K | |
| 592.1400 | +0.83% | +0.43% | $37.66M | $39.88M | 0.0100% | 779.61K | $110.13 | |
| 354.6900 | +0.69% | -0.48% | $14.17M | $11.59M | 0.0000% | 473.45K | $263.94 | |
| 200.5600 | +0.67% | -0.68% | $22.02M | $15.45M | 0.0060% | 722.3K | $130.53 | |
| 0.383300 | +0.60% | -0.39% | $13.23M | $1.82M | -0.0204% | 1.66M | $67.68 | |
| 277.3000 | +0.50% | -0.82% | $11.17M | $36.61M | 0.0054% | 392.34K | $150.34 | |
| 0.994300 | +0.47% | -1.70% | $57.11M | $81.45M | 0.0096% | 915.8K | $222.13 | |
| 104.5800 | +0.36% | -1.22% | $420.03M | $620.17M | 0.0026% | 1.69M | $835.16 | |
| 59.6600 | +0.34% | -0.75% | $23.42M | $65.78M | -0.0077% | 302.18K | $260.1 | |
| 3.0888 | +0.32% | -1.81% | $23.29M | $23.19M | 0.0050% | 587.78K | $82.29 | |
| 1,141.77 | +0.31% | -2.37% | $378.24M | $166.21M | 0.0100% | 4.8M | $361.49 | |
| 138.5800 | +0.29% | -1.42% | $14.64M | $20.99M | 0.0106% | 395.92K | $316.26 | |
| 4,174.81 | +0.15% | -0.03% | $62.31M | $104.91M | 0.0000% | 672.16K | $1.62K | |
| 4,160.47 | +0.12% | -0.04% | $14.55M | $127.65M | 0.0003% | 79.52K | $316.84 | |
| 723.7000 | +0.06% | -0.45% | $20.57M | $102.16M | 0.0100% | 793.56K | $302.36 | |
| 1.3010 | +0.04% | -1.15% | $264.78M | $264.44M | 0.0024% | 1.52M | $406.04 | |
| 7.3210 | +0.03% | -1.43% | $36.52M | $64.58M | 0.0026% | 667.17K | $254.65 | |
| 12.0400 | +0.01% | -1.13% | $25.43M | $67.41M | -0.0070% | 431.37K | $236.89 | |
| 82,189.10 | +0.01% | -0.93% | $3.95B | $4.79B | 0.0100% | 2.81M | $3.75K | |
| 269.8100 | -0.04% | -1.68% | $29.23M | $34.95M | 0.0050% | 756.32K | $157.64 | |
| 0.029962 | -0.16% | -2.09% | $10.44M | $7.75M | 0.0050% | 1.11M | $33.72 | |
| 79.0790 | -0.22% | -1.30% | $106.44M | $234.01M | 0.0048% | 1.36M | $299.29 | |
| 2,419.54 | -0.23% | -0.82% | $2.24B | $1.91B | 0.0075% | 3.84M | $1.89K | |
| 4.9800 | -0.30% | -2.10% | $266.01M | $184.03M | -0.0063% | 1.43M | $467.38 | |
| 98.4700 | -0.43% | +0.37% | $57.76M | $37.1M | -0.0447% | 323.08K | $1.5K | |
| 1.8460 | -0.57% | -1.79% | $31.12M | $27.09M | -0.0128% | 849.99K | $68.89 | |
| 0.078960 | -0.64% | -1.15% | $66.51M | $108.17M | 0.0018% | 987.96K | $326.02 | |
| 8.4300 | -0.79% | -1.93% | $43.72M | $24.09M | 0.0054% | 1M | $128.13 | |
| 105.8100 | -0.94% | +0.38% | $10.73M | $15.06M | -0.0027% | 220.09K | $1.44K | |
| 1.1028 | -1.17% | -1.79% | $11.99M | $22.92M | 0.0060% | 559.05K | $84.82 | |
| 0.062060 | -1.27% | -1.55% | $13.24M | $1.73M | 0.0050% | 834.92K | $66.94 | |
| 0.217600 | -1.63% | -1.49% | $36.48M | $56.49M | -0.0104% | 420.02K | $301.25 | |
| 0.497500 | -1.85% | -1.64% | $64.36M | $79.77M | 0.0100% | 1.06M | $229.97 | |
| 0.124720 | -1.86% | -1.84% | $12.05M | $15.41M | 0.0027% | 399.96K | $81.78 | |
| 0.043350 | -2.12% | -5.76% | $55.52M | $2.15M | 0.0835% | 2.73M | $71.36 | |
| 1.7030 | -2.13% | -1.16% | $14.96M | $24.46M | -0.0105% | 239.98K | $278.29 | |
| 9.6430 | -2.14% | -1.36% | $24.16M | $63.81M | -0.0062% | 460.81K | $237.75 | |
| 0.186710 | -2.14% | -2.45% | $124.98M | $74.79M | 0.0050% | 1.31M | $167.04 | |
| 151.0600 | -2.17% | -1.24% | $16.82M | $52.53M | 0.0042% | 397.19K | $157.32 | |
| 0.432400 | -2.24% | -2.19% | $32.9M | $54.48M | -0.0042% | 373.37K | $189.06 | |
| 0.076870 | -2.79% | -1.51% | $16.63M | $24.54M | 0.0050% | 385.33K | $84.64 | |
| 0.020850 | -3.16% | -2.84% | $12.6M | $17.01M | -0.0388% | 169.87K | $127.07 | |
| 0.143890 | -3.20% | -1.62% | $16.44M | $18.33M | 0.0050% | 166.15K | $163.64 | |
| 1.0313 | -3.26% | -1.35% | $12.3M | $15.74M | -0.0069% | 801.77K | $175.23 | |
| 0.770500 | -4.37% | -1.55% | $17.7M | $24.09M | -0.0008% | 550.68K | $109.95 | |
| 0.024700 | -5.00% | -19.81% | $13.79M | $1.47M | 0.0050% | 1.68M | $71.49 | |
| 0.057680 | -5.63% | -1.67% | $53.24M | $11.49M | -0.0028% | 1.09M | $125.27 | |
| 0.083370 | -5.90% | -1.61% | $36.66M | $31.17M | 0.0018% | 648.52K | $141.77 | |
| 0.784600 | -6.06% | -2.41% | $12.89M | $21.33M | -0.0018% | 324.81K | $87.67 | |
| 0.603500 | -6.43% | -1.37% | $59.65M | $17.22M | 0.0050% | 1.02M | $132.08 | |
| 0.058290 | -6.62% | -2.31% | $43.12M | $20.14M | -0.0018% | 947.56K | $109.03 | |
| 0.259200 | -7.79% | -1.59% | $12.12M | $10.81M | 0.0004% | 374.09K | $100.69 | |
| 44.9900 | -9.91% | -0.51% | $19.63M | $4.83M | 0.0000% | 707.91K | $323.14 | |
| 0.065620 | -11.16% | -2.26% | $22.8M | $4.14M | 0.0013% | 978.05K | $78.77 | |
| 2.1228 | -14.70% | -2.71% | $29.71M | $17.03M | -0.0476% | 2.94M | $61.94 | |
| 0.187500 | -15.81% | +13.36% | $22.65M | $3.47M | -0.0865% | 1.7M | $62.83 | |
| 0.022960 | -23.11% | -1.25% | $11.87M | $1.65M | 0.0050% | 1.26M | $62.84 |