Bybit USDT perpetuals ranked by 24h change. Volume, open interest and funding from Bybit; trade activity from Binance.
Market data, not advice. This lists what moved — it says nothing about what will.
We are not saying publishing makes you money. We are saying hiding makes you worse. Join BroTrades and start keeping a record you can argue with.
78 symbols
| Symbol | Price | Chg % 24h | Chg % 1h | Vol 24h | Open interest | Funding | Trades 24hBinance | Avg tradeBinance |
|---|---|---|---|---|---|---|---|---|
| 0.022930 | -23.29% | -1.16% | $11.86M | $1.65M | 0.0050% | 1.26M | $62.84 | |
| 0.187600 | -15.95% | +13.29% | $22.72M | $3.51M | -0.0848% | 1.7M | $62.89 | |
| 2.1436 | -13.89% | -1.51% | $29.72M | $17.22M | -0.0469% | 2.93M | $61.99 | |
| 0.065660 | -10.81% | -2.09% | $22.81M | $4.14M | 0.0013% | 978.37K | $78.79 | |
| 45.2000 | -9.51% | -0.15% | $19.6M | $4.85M | 0.0000% | 707.26K | $322.87 | |
| 0.258300 | -7.98% | -1.90% | $12.11M | $10.76M | 0.0006% | 373.79K | $100.7 | |
| 0.024800 | -6.77% | -19.22% | $13.79M | $1.49M | 0.0050% | 1.68M | $71.54 | |
| 0.604700 | -6.39% | -1.10% | $59.64M | $17.25M | 0.0050% | 1.02M | $132.14 | |
| 0.058480 | -6.07% | -1.90% | $42.92M | $20.32M | -0.0023% | 945.83K | $108.8 | |
| 0.057760 | -5.81% | -1.97% | $53.25M | $11.52M | -0.0016% | 1.09M | $125.29 | |
| 0.083220 | -5.75% | -1.84% | $36.63M | $31.07M | 0.0013% | 649.63K | $141.86 | |
| 0.785800 | -5.70% | -2.18% | $12.9M | $21.33M | -0.0012% | 324.77K | $87.72 | |
| 0.771100 | -3.95% | -1.56% | $17.7M | $24.11M | -0.0008% | 550.23K | $109.92 | |
| 1.0322 | -3.09% | -1.31% | $12.3M | $15.74M | -0.0071% | 800.49K | $175.01 | |
| 0.143870 | -3.05% | -1.66% | $16.43M | $18.35M | 0.0050% | 165.94K | $163.63 | |
| 0.020860 | -2.84% | -2.84% | $12.61M | $17M | -0.0397% | 169.57K | $127.06 | |
| 0.076880 | -2.51% | -1.60% | $16.57M | $24.5M | 0.0050% | 384.87K | $84.66 | |
| 1.6990 | -2.30% | -1.39% | $14.86M | $24.43M | -0.0107% | 239.62K | $278.1 | |
| 150.9600 | -2.20% | -1.35% | $16.81M | $52.5M | 0.0044% | 396.63K | $157.15 | |
| 0.432300 | -2.17% | -2.17% | $32.8M | $54.4M | -0.0044% | 373.18K | $188.9 | |
| 9.6470 | -1.99% | -1.34% | $24.1M | $63.89M | -0.0065% | 460.16K | $237.73 | |
| 0.186970 | -1.98% | -2.32% | $124.86M | $74.9M | 0.0050% | 1.31M | $166.63 | |
| 0.498800 | -1.71% | -1.44% | $64.06M | $80.15M | 0.0100% | 1.06M | $230.15 | |
| 0.124860 | -1.69% | -1.69% | $12.05M | $15.42M | 0.0018% | 399.69K | $81.78 | |
| 0.217400 | -1.63% | -1.58% | $36.26M | $56.41M | -0.0102% | 419.49K | $300.78 | |
| 0.043620 | -1.51% | -5.03% | $55.5M | $2.17M | 0.0844% | 2.73M | $71.38 | |
| 1.1022 | -1.17% | -1.78% | $11.98M | $22.91M | 0.0055% | 558.37K | $84.82 | |
| 0.062110 | -1.07% | -1.71% | $13.24M | $1.73M | 0.0050% | 834.48K | $66.94 | |
| 105.7800 | -0.96% | +0.27% | $10.72M | $15.06M | -0.0023% | 219.63K | $1.44K | |
| 1.8464 | -0.83% | -1.73% | $31.07M | $27.1M | -0.0131% | 849.75K | $68.93 | |
| 0.078870 | -0.82% | -1.28% | $66.33M | $108M | 0.0021% | 986.09K | $325.77 | |
| 8.4520 | -0.58% | -1.63% | $43.24M | $24.37M | 0.0054% | 1M | $128.08 | |
| 98.4300 | -0.48% | +0.24% | $57.71M | $37.1M | -0.0445% | 322.34K | $1.5K | |
| 2,418.00 | -0.29% | -0.88% | $2.23B | $1.9B | 0.0077% | 3.83M | $1.88K | |
| 0.380700 | -0.16% | -1.65% | $13.24M | $1.81M | -0.0194% | 1.66M | $67.67 | |
| 0.030020 | -0.11% | -1.41% | $10.44M | $7.76M | 0.0050% | 1.11M | $33.73 | |
| 82,161.60 | -0.07% | -0.95% | $3.93B | $4.79B | 0.0100% | 2.8M | $3.75K | |
| 79.1260 | -0.03% | -1.24% | $106.33M | $234.07M | 0.0052% | 1.36M | $299.05 | |
| 4.9950 | 0.00% | -1.81% | $264.55M | $184.11M | -0.0070% | 1.42M | $466.79 | |
| 269.8200 | +0.03% | -1.61% | $29.13M | $34.92M | 0.0050% | 755.3K | $157.48 | |
| 1.3007 | +0.06% | -1.24% | $263.53M | $264M | 0.0027% | 1.52M | $406.05 | |
| 723.4600 | +0.09% | -0.49% | $20.56M | $102.14M | 0.0100% | 792.4K | $302.34 | |
| 4,161.28 | +0.14% | -0.04% | $14.54M | $127.67M | 0.0002% | 79.49K | $316.78 | |
| 4,174.60 | +0.15% | -0.05% | $62.2M | $104.93M | 0.0000% | 671.26K | $1.62K | |
| 7.3170 | +0.16% | -1.47% | $36.46M | $64.59M | 0.0022% | 665.01K | $253.95 | |
| 12.0360 | +0.22% | -1.21% | $25.45M | $67.39M | -0.0072% | 430.9K | $237.19 | |
| 138.5000 | +0.26% | -1.53% | $14.61M | $20.96M | 0.0094% | 394.49K | $316.4 | |
| 59.6600 | +0.45% | -0.80% | $23.41M | $65.77M | -0.0078% | 302.04K | $260.08 | |
| 104.6200 | +0.49% | -1.18% | $419.46M | $620.24M | 0.0025% | 1.69M | $833.85 | |
| 277.0400 | +0.49% | -0.80% | $11.12M | $36.52M | 0.0044% | 391.57K | $150.42 | |
| 200.3300 | +0.52% | -0.48% | $21.98M | $15.47M | 0.0051% | 721.83K | $130.48 | |
| 0.994200 | +0.63% | -1.70% | $57.01M | $81.45M | 0.0096% | 914.19K | $221.72 | |
| 591.3000 | +0.65% | +0.29% | $37.67M | $39.83M | 0.0100% | 780.29K | $110.19 | |
| 1,143.93 | +0.69% | -2.25% | $377.24M | $166.3M | 0.0100% | 4.79M | $361.23 | |
| 3.0987 | +0.73% | -1.53% | $23.08M | $23.35M | 0.0050% | 586.94K | $82.25 | |
| 354.8300 | +0.75% | -0.41% | $14.15M | $11.67M | 0.0000% | 473.03K | $263.84 | |
| 57.6200 | +0.86% | -0.03% | $18.22M | $44.98M | 0.0000% | 318.62K | $1.65K | |
| 718.3600 | +1.10% | -0.08% | $12.96M | $14.19M | 0.0000% | 157.58K | $932.11 | |
| 217.2400 | +1.38% | +0.02% | $11.83M | $17.99M | 0.0000% | 182.45K | $486.55 | |
| 147.1400 | +1.44% | -0.45% | $20.98M | $39.36M | 0.0000% | 544.96K | $409.97 | |
| 0.004452 | +2.89% | -1.61% | $74.57M | $39.37M | -0.0139% | — | — | |
| 0.349800 | +3.09% | -1.96% | $10.69M | $27.12M | -0.0053% | 273.67K | $98.22 | |
| 904.8200 | +3.85% | 0.00% | $23.35M | $24.12M | 0.0068% | 995.61K | $323.17 | |
| 0.004064 | +4.34% | -0.81% | $56.08M | $44.67M | 0.0100% | 1.28M | $154.14 | |
| 141.8800 | +4.49% | -0.23% | $31.72M | $16.96M | 0.0000% | 775.21K | $452.79 | |
| 93.5400 | +4.55% | -0.22% | $10.73M | $14.45M | 0.0000% | 427.04K | $253.81 | |
| 23.6390 | +4.67% | -0.96% | $12.97M | $25.5M | 0.0050% | 559.75K | $80.26 | |
| 48.4400 | +4.67% | -0.06% | $15.76M | $10.36M | 0.0000% | 231.29K | $458.54 | |
| 1,349.70 | +5.45% | +0.16% | $50.03M | $27.82M | 0.0127% | 1.86M | $399.54 | |
| 165.4400 | +5.75% | -0.10% | $12.37M | $7.6M | -0.1767% | 619.78K | $311.38 | |
| 972.2400 | +6.42% | -0.01% | $90.31M | $46.55M | 0.0000% | 2.8M | $495.25 | |
| 0.195830 | +6.45% | -1.36% | $31.05M | $33.23M | 0.0100% | 875.49K | $108.29 | |
| 0.024790 | +6.67% | -2.13% | $21.91M | $5.62M | 0.0050% | 1.54M | $43.65 | |
| 0.126830 | +7.93% | +0.31% | $230.01M | $12.74M | 0.0016% | 17.44M | $68.14 | |
| 101.7300 | +9.29% | +0.21% | $240.01M | $58.98M | 0.0185% | 2.29M | $507.25 | |
| 0.363500 | +15.14% | -0.79% | $33.66M | $3.57M | -2.0472% | 1.94M | $58.78 | |
| 12.3300 | +16.21% | -0.24% | $113.47M | $21.28M | 0.0000% | 1.55M | $595.24 | |
| 0.484570 | +18.43% | -0.35% | $19.27M | $3.46M | -0.0730% | 3.8M | $41.23 |