Бессрочные контракты Bybit USDT по изменению за 24ч. Объём, открытый интерес и фандинг — Bybit; торговая активность — Binance.
Рыночные данные, не рекомендация. Здесь то, что уже двигалось, — и ничего о том, что будет.
Мы не обещаем, что публичность принесёт деньги. Мы говорим, что скрытность делает вас хуже. Присоединяйтесь к BroTrades и заведите запись, с которой можно спорить.
78 инструментов
| Инструмент | Цена | Изм. % 24ч | Изм. % 1ч | Объём 24ч | Откр. интерес | Фандинг | Сделок 24чBinance | Ср. сделкаBinance |
|---|---|---|---|---|---|---|---|---|
| 0.380400 | +19.74% | +2.98% | $28.55M | $4.16M | -2.5000% | 1.72M | $58.33 | |
| 0.488300 | +17.59% | +0.50% | $18.9M | $3.43M | -0.0785% | 3.73M | $41.2 | |
| 12.3500 | +16.40% | -0.16% | $109.84M | $22.15M | 0.0000% | 1.54M | $591.72 | |
| 0.030500 | +10.51% | +9.32% | $12.9M | $1.89M | 0.0050% | 1.64M | $71.27 | |
| 101.6800 | +9.39% | +0.31% | $236.58M | $59.67M | 0.0235% | 2.25M | $498.62 | |
| 0.129800 | +9.11% | +5.34% | $227.83M | $13.44M | -0.0147% | 17.19M | $68.37 | |
| 0.197520 | +7.09% | -0.45% | $28.46M | $32.87M | 0.0100% | 841.4K | $106.42 | |
| 0.025050 | +6.73% | -0.28% | $21.67M | $5.67M | 0.0050% | 1.54M | $43.63 | |
| 971.6700 | +6.21% | -0.56% | $90.04M | $46.43M | 0.0000% | 2.79M | $493.36 | |
| 23.8210 | +5.94% | +0.14% | $12.57M | $25.57M | 0.0050% | 548.42K | $79.6 | |
| 165.3700 | +5.63% | -0.39% | $12.2M | $7.38M | -0.1774% | 615.03K | $310.96 | |
| 1,349.10 | +5.11% | +0.07% | $49.49M | $27.59M | 0.0193% | 1.84M | $394.68 | |
| 0.004105 | +5.09% | +0.29% | $53.9M | $44.78M | 0.0100% | 1.26M | $152.64 | |
| 48.4900 | +4.71% | -0.06% | $15.69M | $10.42M | 0.0000% | 230.11K | $457.91 | |
| 142.1500 | +4.60% | -0.04% | $31.37M | $17.02M | 0.0000% | 767.28K | $447.59 | |
| 93.6700 | +4.51% | +0.30% | $10.57M | $14.58M | 0.0000% | 420.73K | $251.27 | |
| 0.004528 | +4.28% | +1.32% | $72.9M | $39.91M | -0.0118% | — | — | |
| 0.045760 | +3.91% | -2.85% | $54.85M | $2.35M | 0.0636% | 2.7M | $71.49 | |
| 904.9700 | +3.76% | +0.26% | $23.35M | $24.36M | 0.0067% | 982.19K | $321.33 | |
| 0.354400 | +3.72% | -0.64% | $10.46M | $27.49M | -0.0054% | 270.04K | $96.97 | |
| 1,167.69 | +2.76% | +0.07% | $366.6M | $166.82M | 0.0100% | 4.75M | $357.19 | |
| 203.0700 | +2.67% | +2.06% | $21.46M | $15.72M | 0.0073% | 701.4K | $130.2 | |
| 140.9100 | +2.15% | +0.76% | $14.1M | $21.43M | 0.0439% | 378.71K | $316.89 | |
| 0.063410 | +1.80% | +0.75% | $13.23M | $1.81M | 0.0050% | 835.38K | $67.09 | |
| 147.8500 | +1.76% | +0.05% | $20.59M | $39.54M | 0.0000% | 536.11K | $407.27 | |
| 1.0086 | +1.62% | +0.21% | $54.62M | $82.88M | 0.0100% | 903.86K | $217.4 | |
| 279.5800 | +1.48% | +0.56% | $10.91M | $37.03M | 0.0055% | 387.44K | $150.06 | |
| 217.3000 | +1.42% | +0.02% | $11.66M | $18.07M | 0.0000% | 178.52K | $480.46 | |
| 105.6400 | +1.40% | +0.02% | $410.97M | $628.49M | 0.0042% | 1.67M | $826.6 | |
| 273.7300 | +1.26% | +0.37% | $28.42M | $35.81M | 0.0050% | 745.6K | $156.24 | |
| 356.2400 | +1.20% | +0.06% | $13.85M | $11.68M | 0.0031% | 467.46K | $261.1 | |
| 719.0600 | +1.19% | +0.04% | $12.93M | $14.2M | 0.0000% | 154.17K | $920.21 | |
| 3.1457 | +1.14% | -0.01% | $22.98M | $23.83M | 0.0050% | 589.3K | $81.95 | |
| 80.0950 | +1.12% | +0.22% | $104.01M | $236.62M | 0.0080% | 1.35M | $295.25 | |
| 7.4070 | +1.08% | +0.14% | $36.1M | $65.28M | -0.0065% | 650.21K | $255.57 | |
| 0.030297 | +1.04% | +4.38% | $10.44M | $7.87M | 0.0050% | 1.09M | $34.23 | |
| 1.3153 | +0.96% | +0.12% | $253.53M | $266.03M | 0.0029% | 1.51M | $399.87 | |
| 57.6700 | +0.95% | +0.16% | $18.11M | $44.97M | 0.0000% | 313.69K | $1.65K | |
| 5.0630 | +0.94% | -0.06% | $260.34M | $186.17M | -0.0123% | 1.41M | $463.84 | |
| 82,945.60 | +0.88% | +0.20% | $3.73B | $4.84B | 0.0100% | 2.71M | $3.63K | |
| 591.1400 | +0.82% | -0.22% | $38.78M | $39.82M | 0.0100% | 789.81K | $109.96 | |
| 12.1580 | +0.76% | +0.02% | $24.88M | $68.35M | -0.0054% | 424.03K | $234.81 | |
| 60.0100 | +0.69% | +0.13% | $23.38M | $66.15M | -0.0081% | 300.59K | $260.96 | |
| 2,442.18 | +0.59% | +0.36% | $2.16B | $1.93B | 0.0092% | 3.77M | $1.86K | |
| 726.7800 | +0.55% | +0.11% | $20.56M | $102.56M | 0.0100% | 777.89K | $297.58 | |
| 8.5600 | +0.46% | +0.23% | $42.51M | $24.78M | 0.0080% | 993.78K | $127.68 | |
| 0.079840 | +0.36% | +0.06% | $63.76M | $110.11M | 0.0048% | 972.71K | $319.76 | |
| 4,177.06 | +0.18% | -0.04% | $60.23M | $104.42M | 0.0000% | 655.4K | $1.62K | |
| 0.191030 | +0.18% | +0.20% | $123.55M | $76.54M | 0.0050% | 1.29M | $164.97 | |
| 4,163.45 | +0.17% | -0.05% | $14.45M | $127.75M | 0.0006% | 78.55K | $316.47 | |
| 0.440700 | 0.00% | +0.36% | $32.46M | $55.83M | 0.0011% | 370.12K | $186.61 | |
| 1.8694 | 0.00% | -0.56% | $30.81M | $27.64M | -0.0134% | 845.4K | $68.09 | |
| 1.1174 | -0.14% | -0.39% | $11.88M | $23.36M | 0.0090% | 554.98K | $84.24 | |
| 0.182900 | -0.27% | +5.54% | $25.02M | $3.32M | -0.0621% | 1.79M | $64.74 | |
| 0.021390 | -0.42% | 0.00% | $12.11M | $17.86M | -0.0355% | 166.29K | $125.94 | |
| 0.220500 | -0.45% | -0.05% | $34.98M | $57.92M | -0.0072% | 415.39K | $293.31 | |
| 0.503700 | -0.71% | -1.04% | $64.34M | $80.89M | 0.0100% | 1.06M | $231.3 | |
| 98.1300 | -0.80% | +0.73% | $56.67M | $36.75M | -0.0409% | 308.29K | $1.51K | |
| 0.126710 | -0.89% | -0.24% | $11.81M | $15.84M | 0.0010% | 397.86K | $80.36 | |
| 153.0200 | -1.00% | +0.21% | $16.62M | $53.33M | 0.0079% | 394.18K | $156.86 | |
| 9.7690 | -1.07% | +0.35% | $23.72M | $64.74M | 0.0014% | 455.1K | $236.13 | |
| 105.5200 | -1.21% | +0.62% | $10.53M | $15.07M | -0.0017% | 211.39K | $1.46K | |
| 1.7190 | -1.38% | +0.35% | $14.45M | $24.79M | -0.0084% | 238.55K | $276.03 | |
| 0.077960 | -1.44% | +0.10% | $16.42M | $24.88M | 0.0050% | 383.96K | $84.08 | |
| 0.145920 | -2.04% | -0.23% | $16.15M | $18.89M | 0.0050% | 164.89K | $163.03 | |
| 1.0432 | -2.12% | -0.08% | $12.8M | $15.98M | -0.0093% | 802.77K | $174.07 | |
| 0.781100 | -2.80% | -0.42% | $17.82M | $24.39M | -0.0009% | 553.09K | $110.66 | |
| 0.084470 | -3.31% | -0.06% | $35.94M | $31.71M | -0.0075% | 652.89K | $140.88 | |
| 0.373400 | -4.06% | +0.21% | $13.47M | $1.78M | -0.0113% | 1.69M | $67.89 | |
| 0.058500 | -5.84% | -1.13% | $53.83M | $11.81M | 0.0013% | 1.11M | $125.54 | |
| 0.059330 | -6.08% | 0.00% | $41.24M | $21.01M | 0.0025% | 940.14K | $107.65 | |
| 0.796500 | -6.75% | +0.21% | $13.51M | $21.68M | 0.0003% | 337.04K | $88.38 | |
| 0.262700 | -7.11% | +0.08% | $12.05M | $10.97M | 0.0050% | 372.29K | $100.89 | |
| 0.609800 | -7.20% | +0.21% | $61.18M | $17.55M | 0.0050% | 1.04M | $132.29 | |
| 0.066710 | -8.16% | -0.43% | $23.38M | $4.24M | 0.0013% | 996.99K | $79.24 | |
| 2.1907 | -9.20% | -2.80% | $30.7M | $17.53M | -0.0406% | 2.94M | $63.32 | |
| 45.2200 | -9.58% | -0.26% | $19.25M | $5.02M | 0.0000% | 704.68K | $320.29 | |
| 0.023390 | -21.67% | -0.04% | $11.92M | $1.68M | 0.0050% | 1.26M | $62.43 |