Бессрочные контракты Bybit USDT по изменению за 24ч. Объём, открытый интерес и фандинг — Bybit; торговая активность — Binance.
Рыночные данные, не рекомендация. Здесь то, что уже двигалось, — и ничего о том, что будет.
Мы не обещаем, что публичность принесёт деньги. Мы говорим, что скрытность делает вас хуже. Присоединяйтесь к BroTrades и заведите запись, с которой можно спорить.
81 инструментов
| Инструмент | Цена | Изм. % 24ч | Изм. % 1ч | Объём 24ч | Откр. интерес | Фандинг | Сделок 24чBinance | Ср. сделкаBinance |
|---|---|---|---|---|---|---|---|---|
| 0.838500 | +125.10% | +21.72% | $143.66M | $8.6M | -0.2592% | 8.53M | $93.33 | |
| 2.4369 | +22.52% | +0.69% | $19.84M | $5.17M | -0.1053% | 741.06K | $113.68 | |
| 1.1883 | +13.21% | +1.23% | $17.08M | $18.08M | 0.0100% | 1.05M | $201.91 | |
| 1.1791 | +11.06% | +3.52% | $37.42M | $24.69M | 0.0050% | 2.15M | $75.18 | |
| 2.1277 | +10.84% | -0.97% | $43.85M | $32.71M | 0.0050% | 1.22M | $73.18 | |
| 1.9498 | +10.73% | -2.48% | $20.19M | $3.03M | 0.0050% | 842.94K | $123.51 | |
| 171.9700 | +7.45% | +0.09% | $46.72M | $41.42M | 0.0000% | 1.03M | $1.82K | |
| 3.9460 | +6.97% | -1.13% | $37.92M | $37.95M | 0.0050% | 1.1M | $89.21 | |
| 3.4860 | +6.77% | -0.23% | $21.62M | $21.78M | 0.0100% | 352.21K | $178.79 | |
| 5.2560 | +5.80% | +0.46% | $247.12M | $195.3M | 0.0100% | 1.71M | $415.71 | |
| 0.725000 | +4.77% | -1.23% | $15.36M | $30.4M | 0.0050% | 435.68K | $65.72 | |
| 562.8200 | +4.60% | -0.17% | $18.99M | $38.1M | 0.0101% | 360.38K | $112.64 | |
| 1.8820 | +4.21% | -1.47% | $48.43M | $4.23M | -0.0227% | 4.28M | $58.94 | |
| 0.740500 | +4.00% | -0.24% | $13.58M | $49.73M | 0.0050% | 329.25K | $173.87 | |
| 0.818300 | +3.95% | +0.53% | $23.89M | $24.78M | -0.0161% | 469.12K | $142.3 | |
| 11.3090 | +3.93% | +0.29% | $32.9M | $80.96M | 0.0100% | 495.09K | $298.48 | |
| 0.244220 | +2.96% | -0.22% | $164.94M | $101.61M | -0.0066% | 2.17M | $175.85 | |
| 93.1900 | +2.78% | -0.30% | $246.43M | $283.38M | -0.0034% | 2.07M | $340.03 | |
| 257.8000 | +2.31% | -0.78% | $89.63M | $32.91M | 0.0100% | 1.66M | $180.74 | |
| 380.6300 | +2.23% | -0.03% | $11.12M | $10.02M | 0.0000% | 359.62K | $446.05 | |
| 1.2347 | +2.18% | +0.97% | $17.35M | $23.71M | 0.0100% | 570.68K | $102.94 | |
| 0.271200 | +1.80% | +1.27% | $127.26M | $81.9M | 0.0100% | 883.85K | $415.23 | |
| 302.4600 | +1.75% | -0.07% | $34.08M | $44.33M | 0.0050% | 836.08K | $169.05 | |
| 182.3200 | +1.67% | -0.10% | $61.34M | $74.15M | 0.0018% | 715.71K | $264.31 | |
| 0.134040 | +1.64% | +0.80% | $13.7M | $19.03M | -0.0125% | 402.82K | $89.53 | |
| 0.203810 | +1.51% | -0.15% | $37.17M | $36.09M | -0.0068% | 660.88K | $142.86 | |
| 1,338.50 | +1.37% | -0.20% | $396.46M | $242.83M | 0.0100% | 4.2M | $397.12 | |
| 164.5200 | +1.01% | +0.05% | $19.69M | $19.68M | 0.0000% | 553.73K | $397.88 | |
| 0.109260 | +0.83% | -0.04% | $12.84M | $15.64M | 0.0050% | 301.32K | $82.49 | |
| 1.5048 | +0.31% | +0.31% | $317.78M | $324.56M | 0.0077% | 1.48M | $471.9 | |
| 2,701.07 | +0.19% | -0.08% | $2.04B | $2.2B | 0.0010% | 2.87M | $2.26K | |
| 85,621.10 | +0.17% | +0.04% | $4.23B | $4.88B | 0.0033% | 2.81M | $3.9K | |
| 7.5680 | -0.05% | +0.13% | $11.58M | $19.55M | -0.0009% | 372.59K | $101.63 | |
| 120.0300 | -0.07% | -0.17% | $549.95M | $711.58M | 0.0013% | 1.52M | $934.56 | |
| 0.094880 | -0.17% | +0.13% | $88.54M | $135.92M | 0.0072% | 997.3K | $382.91 | |
| 69.4500 | -0.29% | -0.14% | $27.09M | $90.08M | 0.0016% | 307.11K | $316.94 | |
| 89.7800 | -0.31% | +0.35% | $154.95M | $37.82M | 0.0000% | 1.05M | $875.91 | |
| 4,123.80 | -0.35% | -0.07% | $31.49M | $133.44M | 0.0050% | 120.23K | $392.92 | |
| 4,126.92 | -0.38% | -0.12% | $106.12M | $136.75M | 0.0158% | 1.22M | $1.39K | |
| 315.7000 | -0.50% | +0.35% | $12.75M | $40.8M | -0.0048% | 338.99K | $177.93 | |
| 0.247800 | -0.68% | +0.24% | $11.12M | $16.23M | -0.0002% | 228K | $114.88 | |
| 100.7800 | -0.77% | +0.43% | $16.89M | $19.05M | -0.0658% | 496.39K | $973.06 | |
| 164.3900 | -0.83% | +0.03% | $179.15M | $59.15M | 0.0000% | 1.9M | $566.01 | |
| 60.5300 | -0.90% | -0.36% | $41.3M | $42.36M | 0.0141% | 430.36K | $1.58K | |
| 782.0000 | -0.92% | +0.06% | $30.47M | $119.42M | 0.0005% | 783.61K | $400.4 | |
| 0.842100 | -1.05% | -1.10% | $10.16M | $27.37M | 0.0050% | 240.48K | $87.63 | |
| 0.490200 | -1.15% | -0.20% | $50.58M | $87.14M | -0.0084% | 457.75K | $257.14 | |
| 0.004324 | -1.19% | +0.42% | $53.31M | $59.11M | 0.0100% | 1.24M | $178.34 | |
| 0.562100 | -1.21% | -1.13% | $69.29M | $90M | 0.0100% | 840.21K | $281.37 | |
| 0.374300 | -1.42% | -1.60% | $23M | $16.41M | 0.0315% | 452.56K | $110.43 | |
| 2.0170 | -1.51% | +0.35% | $19.4M | $28.06M | 0.0050% | 222.11K | $342.42 | |
| 13.8230 | -1.59% | +0.19% | $32.53M | $80.26M | 0.0020% | 427.18K | $309.55 | |
| 1.1950 | -1.65% | +0.41% | $104.8M | $107.05M | 0.0054% | 1.6M | $256.75 | |
| 1,697.87 | -1.72% | +0.19% | $54.89M | $28.08M | 0.0046% | 1.44M | $722.7 | |
| 0.229350 | -1.73% | -0.54% | $12.67M | $21.32M | 0.0050% | 536.13K | $50.63 | |
| 1,057.94 | -1.81% | +0.10% | $16.34M | $23.97M | 0.0000% | 615.93K | $468.16 | |
| 0.463200 | -1.86% | -0.37% | $11.57M | $11.49M | -0.0064% | 253.62K | $136.11 | |
| 8.8640 | -1.93% | +0.15% | $38.84M | $83.17M | 0.0018% | 778.59K | $302.39 | |
| 28.6850 | -2.04% | -0.33% | $13.26M | $32.61M | 0.0050% | 378.82K | $90.76 | |
| 0.075371 | -2.08% | +0.56% | $22.34M | $6.65M | 0.0050% | 1.37M | $78.09 | |
| 190.0100 | -2.13% | -0.23% | $23.32M | $24.81M | -0.0140% | 394.02K | $702.99 | |
| 0.051740 | -2.16% | +4.82% | $16.17M | $2.34M | -0.2748% | 622.79K | $64.35 | |
| 0.845300 | -2.23% | -0.47% | $15.32M | $19.63M | 0.0050% | 424.34K | $99.25 | |
| 0.100680 | -2.39% | -0.22% | $17.51M | $29.48M | 0.0100% | 303.03K | $138.94 | |
| 0.092090 | -2.40% | -0.29% | $24.5M | $39.11M | -0.0195% | 503.09K | $84.51 | |
| 0.009457 | -2.47% | +0.14% | $20.61M | $24.56M | 0.0050% | 670.06K | $112.54 | |
| 0.216000 | -2.53% | +0.47% | $24.34M | $40.5M | -0.0014% | 523.01K | $180.1 | |
| 0.002456 | -2.93% | +0.01% | $12.29M | $3.33M | 0.0050% | — | — | |
| 0.006309 | -3.59% | -0.25% | $92.12M | $69.31M | 0.0050% | — | — | |
| 21.6600 | -3.65% | +0.05% | $18.63M | $6.62M | 0.0000% | 717.3K | $397.96 | |
| 0.003765 | -3.88% | +0.43% | $11.4M | $15.97M | -0.0269% | 220.54K | $145.87 | |
| 56.8800 | -4.69% | -0.82% | $10.39M | $9.74M | 0.0100% | 268.9K | $151.55 | |
| 0.173040 | -5.07% | +0.18% | $22.12M | $24.29M | 0.0050% | 211.54K | $153.45 | |
| 0.099480 | -5.95% | +0.04% | $38.53M | $8.07M | 0.0050% | 2.31M | $68.1 | |
| 0.030224 | -6.54% | -0.17% | $10.44M | $9.17M | 0.0050% | 578.09K | $44.77 | |
| 0.088010 | -8.48% | +0.16% | $22.08M | $13.56M | -0.0004% | 523.66K | $90.57 | |
| 0.065610 | -9.06% | -1.97% | $58.47M | $13.98M | 0.0013% | 1.15M | $150.87 | |
| 0.052040 | -10.61% | +0.23% | $40.6M | $16.67M | 0.0050% | 698.58K | $99.7 | |
| 0.391600 | -10.96% | -1.14% | $10.18M | $2.5M | -0.0690% | 1.12M | $64.44 | |
| 0.028670 | -11.07% | -2.02% | $23.38M | $26.32M | 0.0100% | 298.43K | $148.75 | |
| 0.011100 | -19.16% | +0.54% | $21.33M | $4.65M | 0.0050% | 1.67M | $53.87 |