Безстрокові контракти Bybit USDT за зміною за 24 год. Обсяг, відкритий інтерес і фандинг — Bybit; торгова активність — Binance.
Ринкові дані, не порада. Тут те, що вже рухалося, — і нічого про те, що буде.
Ми не обіцяємо, що публічність принесе гроші. Ми кажемо, що приховування робить тебе гіршим. Приєднуйся до BroTrades і веди запис, з яким можна сперечатися.
47 інструментів
| Інструмент | Ціна | Зміна % 24 год | Зміна % 1 год | Обсяг 24 год | Відкр. інтерес | Фандинг | Угод 24 годBinance | Сер. угодаBinance |
|---|---|---|---|---|---|---|---|---|
| 12.3600 | +16.49% | +0.16% | $113.73M | $21.35M | 0.0000% | 1.55M | $595.51 | |
| 0.360700 | +14.07% | -1.77% | $33.82M | $3.56M | -1.9879% | 1.96M | $58.71 | |
| 101.9400 | +9.64% | +0.45% | $240.6M | $58.78M | 0.0165% | 2.29M | $508.58 | |
| 0.127950 | +9.13% | -1.01% | $229.91M | $12.93M | 0.0033% | 17.44M | $68.13 | |
| 972.7900 | +6.45% | +0.10% | $90.37M | $46.58M | 0.0000% | 2.8M | $495.46 | |
| 0.195100 | +5.83% | -1.53% | $31.39M | $33.12M | 0.0100% | 881.28K | $108.84 | |
| 1,348.05 | +5.32% | +0.05% | $50.1M | $27.82M | 0.0120% | 1.87M | $400.41 | |
| 0.024420 | +4.99% | -3.78% | $21.99M | $5.48M | 0.0050% | 1.55M | $43.66 | |
| 142.0800 | +4.65% | -0.03% | $31.8M | $16.97M | 0.0000% | 777.13K | $454.37 | |
| 0.004063 | +4.13% | -1.00% | $57.02M | $44.04M | 0.0100% | 1.28M | $154.39 | |
| 905.6100 | +3.87% | +0.13% | $23.39M | $24.15M | 0.0047% | 999.56K | $322.99 | |
| 0.004440 | +2.54% | -1.97% | $74.83M | $39.39M | -0.0142% | — | — | |
| 147.0000 | +1.27% | -0.49% | $21.03M | $39.31M | 0.0000% | 545.37K | $409.63 | |
| 200.5600 | +0.97% | -1.22% | $22.03M | $15.45M | 0.0067% | 723.2K | $130.5 | |
| 590.8800 | +0.66% | +0.12% | $37.66M | $39.79M | 0.0100% | 779.73K | $110.12 | |
| 3.0909 | +0.49% | -1.84% | $23.31M | $23.16M | 0.0050% | 588.7K | $82.31 | |
| 59.5700 | +0.25% | -0.90% | $23.44M | $65.67M | -0.0077% | 302.42K | $260.05 | |
| 0.992100 | +0.24% | -1.96% | $57.17M | $81.25M | 0.0093% | 916.99K | $222.24 | |
| 104.4600 | +0.24% | -1.36% | $421.32M | $619.54M | 0.0026% | 1.7M | $836.26 | |
| 4,173.85 | +0.13% | -0.06% | $62.38M | $104.98M | 0.0000% | 673.53K | $1.62K | |
| 1,138.74 | +0.10% | -2.61% | $380.44M | $164.59M | 0.0100% | 4.81M | $362.29 | |
| 7.3090 | -0.01% | -1.55% | $36.58M | $64.44M | 0.0028% | 668.97K | $254.75 | |
| 82,166.70 | -0.02% | -1.03% | $3.96B | $4.78B | 0.0100% | 2.81M | $3.77K | |
| 723.2500 | -0.05% | -0.50% | $20.57M | $102.11M | 0.0100% | 794.57K | $302.4 | |
| 12.0240 | -0.09% | -1.31% | $25.44M | $67.31M | -0.0075% | 431.85K | $236.89 | |
| 1.2995 | -0.11% | -1.28% | $265.85M | $264.56M | 0.0024% | 1.52M | $406.34 | |
| 2,417.40 | -0.31% | -1.01% | $2.24B | $1.91B | 0.0075% | 3.84M | $1.89K | |
| 79.0170 | -0.32% | -1.33% | $106.64M | $233.81M | 0.0041% | 1.36M | $299.46 | |
| 268.7900 | -0.33% | -1.97% | $29.47M | $34.85M | 0.0050% | 760.17K | $159.25 | |
| 98.4000 | -0.51% | +0.30% | $57.83M | $37.16M | -0.0450% | 323.77K | $1.5K | |
| 4.9690 | -0.52% | -2.34% | $268.01M | $183.19M | -0.0057% | 1.43M | $468.84 | |
| 8.4350 | -0.67% | -1.87% | $44.07M | $24.3M | 0.0056% | 1.01M | $128.17 | |
| 0.078850 | -0.83% | -1.35% | $66.56M | $108.03M | 0.0016% | 989.35K | $326.11 | |
| 1.8417 | -0.94% | -2.04% | $31.14M | $27.01M | -0.0131% | 850.81K | $68.91 | |
| 0.217200 | -1.81% | -1.72% | $36.54M | $56.23M | -0.0112% | 420.63K | $301.84 | |
| 0.432100 | -2.17% | -2.20% | $32.98M | $54.49M | -0.0041% | 373.69K | $189.29 | |
| 9.6330 | -2.19% | -1.44% | $24.2M | $63.76M | -0.0066% | 461.7K | $237.99 | |
| 0.495200 | -2.39% | -2.12% | $64.95M | $79.34M | 0.0100% | 1.06M | $230.39 | |
| 0.186150 | -2.46% | -2.69% | $125.35M | $74.47M | 0.0050% | 1.31M | $167.23 | |
| 0.042680 | -3.68% | -7.90% | $55.65M | $2.05M | 0.0801% | 2.74M | $71.37 | |
| 0.057750 | -5.56% | -1.75% | $53.24M | $11.5M | 0.0002% | 1.08M | $125.24 | |
| 0.605100 | -5.75% | -1.37% | $59.63M | $17.23M | 0.0050% | 1.02M | $132.13 | |
| 0.083290 | -5.98% | -1.68% | $36.66M | $31.14M | 0.0018% | 647.56K | $141.66 | |
| 0.058310 | -6.51% | -2.31% | $43.13M | $20.15M | -0.0023% | 948.08K | $109.02 | |
| 0.065600 | -11.06% | -2.50% | $22.77M | $4.13M | 0.0013% | 977.03K | $78.75 | |
| 2.1157 | -14.93% | -3.63% | $29.72M | $17.01M | -0.0461% | 2.94M | $61.92 | |
| 0.186000 | -16.93% | +9.15% | $22.47M | $3.45M | -0.0850% | 1.69M | $62.67 |