Безстрокові контракти Bybit USDT за зміною за 24 год. Обсяг, відкритий інтерес і фандинг — Bybit; торгова активність — Binance.
Ринкові дані, не порада. Тут те, що вже рухалося, — і нічого про те, що буде.
Ми не обіцяємо, що публічність принесе гроші. Ми кажемо, що приховування робить тебе гіршим. Приєднуйся до BroTrades і веди запис, з яким можна сперечатися.
48 інструментів
| Інструмент | Ціна | Зміна % 24 год | Зміна % 1 год | Обсяг 24 год | Відкр. інтерес | Фандинг | Угод 24 годBinance | Сер. угодаBinance |
|---|---|---|---|---|---|---|---|---|
| 2.1033 | -13.89% | -3.14% | $28.7M | $16.78M | -0.0298% | 2.9M | $61.68 | |
| 44.6800 | -10.84% | -1.17% | $21.51M | $4.78M | 0.0000% | 731.91K | $333.11 | |
| 0.066650 | -10.24% | +0.83% | $21.31M | $4.19M | -0.0824% | 933.91K | $76.97 | |
| 0.083010 | -7.18% | -0.71% | $35.77M | $30.87M | 0.0075% | 628.34K | $141 | |
| 0.058460 | -5.94% | -2.73% | $44.18M | $20.42M | -0.0046% | 955.65K | $109.87 | |
| 0.613600 | -4.57% | +0.33% | $57.6M | $17.51M | 0.0050% | 994.29K | $130.97 | |
| 0.058120 | -3.98% | -0.19% | $51.8M | $11.57M | 0.0013% | 1.06M | $124.81 | |
| 9.6130 | -1.97% | -0.91% | $24.19M | $63.62M | -0.0068% | 468.24K | $239 | |
| 0.043190 | -1.77% | -2.90% | $55.81M | $2.09M | 0.0495% | 2.76M | $71.14 | |
| 0.431900 | -1.77% | -1.03% | $33.55M | $54.4M | -0.0051% | 378.54K | $190.14 | |
| 0.217600 | -1.54% | -0.55% | $37.58M | $56.2M | -0.0166% | 426.08K | $305.75 | |
| 0.186710 | -1.45% | -1.07% | $126.63M | $74.86M | 0.0050% | 1.33M | $168.13 | |
| 1.8360 | -0.78% | -1.03% | $31.19M | $26.88M | -0.0071% | 859.29K | $68.84 | |
| 98.1900 | -0.75% | -0.23% | $68.46M | $37.89M | -0.0463% | 385.26K | $1.59K | |
| 0.497500 | -0.68% | -1.39% | $65.18M | $79.91M | 0.0100% | 1.07M | $227.23 | |
| 0.078960 | -0.64% | -0.52% | $68.12M | $108.86M | -0.0011% | 1M | $328.8 | |
| 4.9470 | -0.42% | -1.85% | $276.3M | $183.07M | 0.0010% | 1.46M | $472.87 | |
| 2,416.42 | -0.15% | -0.56% | $2.33B | $1.9B | 0.0046% | 3.93M | $1.9K | |
| 12.0100 | -0.14% | -0.82% | $26.31M | $67.86M | -0.0103% | 439.54K | $237.6 | |
| 1.3010 | +0.04% | -0.49% | $273.43M | $265.73M | 0.0000% | 1.55M | $408.28 | |
| 724.4500 | +0.08% | -0.09% | $21.17M | $101.77M | 0.0100% | 804.02K | $302.9 | |
| 79.0440 | +0.11% | -0.65% | $109.18M | $233.18M | 0.0035% | 1.38M | $301.01 | |
| 82,193.40 | +0.12% | -0.30% | $4.07B | $4.78B | 0.0100% | 2.9M | $3.83K | |
| 269.2800 | +0.18% | -0.87% | $29.91M | $34.75M | 0.0050% | 768.66K | $159.64 | |
| 8.4990 | +0.20% | -0.16% | $45.57M | $25.14M | 0.0047% | 1.02M | $128.03 | |
| 59.4500 | +0.27% | -0.73% | $23.93M | $66.06M | -0.0052% | 304.96K | $263.06 | |
| 104.5400 | +0.35% | -0.46% | $430M | $618.56M | 0.0006% | 1.74M | $844.69 | |
| 4,183.07 | +0.38% | +0.23% | $65.81M | $105.33M | 0.0000% | 724.2K | $1.61K | |
| 1,135.50 | +0.50% | -1.98% | $391.89M | $166.24M | 0.0100% | 4.9M | $367.79 | |
| 3.0740 | +0.73% | -1.54% | $23.51M | $23.08M | 0.0050% | 596.18K | $82.99 | |
| 146.0000 | +0.77% | -1.14% | $24.36M | $38.66M | 0.0000% | 585.33K | $429.5 | |
| 7.3320 | +0.82% | -0.31% | $37.69M | $64.37M | 0.0025% | 689.05K | $252.36 | |
| 0.994000 | +0.89% | -0.83% | $58.31M | $81.64M | 0.0073% | 930.56K | $225.24 | |
| 589.6300 | +1.15% | -0.30% | $36.83M | $39.55M | 0.0100% | 769.41K | $109.99 | |
| 200.7700 | +1.36% | -0.99% | $22.46M | $15.47M | 0.0057% | 740.93K | $129.72 | |
| 0.004418 | +2.60% | -1.12% | $77.22M | $39.38M | -0.0118% | — | — | |
| 908.4300 | +4.35% | +0.19% | $23.86M | $24.17M | 0.0000% | 1.05M | $320.73 | |
| 0.004075 | +4.57% | -0.42% | $58.38M | $44.66M | 0.0100% | 1.3M | $154.52 | |
| 142.1900 | +5.02% | +0.04% | $32.59M | $16.82M | 0.0000% | 800.48K | $460.15 | |
| 1,351.97 | +5.87% | -0.01% | $51.67M | $27.73M | 0.0002% | 1.92M | $408.64 | |
| 0.195060 | +6.41% | -0.67% | $32.47M | $33.03M | 0.0100% | 914.65K | $109.99 | |
| 973.2100 | +6.87% | +0.04% | $93.14M | $45.95M | -0.0228% | 2.85M | $499.54 | |
| 0.024560 | +8.96% | -1.29% | $21.75M | $5.52M | 0.0050% | 1.53M | $43.46 | |
| 0.126390 | +10.67% | -2.11% | $212.13M | $12.68M | 0.0050% | 16.47M | $66.8 | |
| 102.6400 | +10.77% | +0.91% | $251.86M | $57.7M | 0.0084% | 2.38M | $534.6 | |
| 0.349600 | +14.14% | -6.52% | $36.12M | $3.27M | -1.3950% | 2.11M | $58.57 | |
| 12.3600 | +16.49% | +0.32% | $124.6M | $19.42M | 0.0000% | 1.61M | $605.39 | |
| 0.504290 | +24.81% | +3.61% | $20.1M | $3.77M | -0.0671% | 3.94M | $41.61 |