Безстрокові контракти Bybit USDT за зміною за 24 год. Обсяг, відкритий інтерес і фандинг — Bybit; торгова активність — Binance.
Ринкові дані, не порада. Тут те, що вже рухалося, — і нічого про те, що буде.
Ми не обіцяємо, що публічність принесе гроші. Ми кажемо, що приховування робить тебе гіршим. Приєднуйся до BroTrades і веди запис, з яким можна сперечатися.
78 інструментів
| Інструмент | Ціна | Зміна % 24 год | Зміна % 1 год | Обсяг 24 год | Відкр. інтерес | Фандинг | Угод 24 годBinance | Сер. угодаBinance |
|---|---|---|---|---|---|---|---|---|
| 0.022970 | -23.23% | -1.20% | $11.87M | $1.65M | 0.0050% | 1.26M | $62.84 | |
| 0.188000 | -15.92% | +12.85% | $22.68M | $3.48M | -0.0863% | 1.7M | $62.87 | |
| 2.1308 | -14.38% | -2.35% | $29.67M | $17.12M | -0.0474% | 2.93M | $61.96 | |
| 0.065690 | -10.61% | -1.98% | $22.8M | $4.14M | 0.0013% | 978.11K | $78.77 | |
| 45.1000 | -9.64% | -0.20% | $19.63M | $4.84M | 0.0000% | 707.65K | $323.07 | |
| 0.259200 | -7.86% | -1.71% | $12.12M | $10.8M | -0.0003% | 374.06K | $100.7 | |
| 0.058430 | -6.38% | -2.06% | $43.05M | $20.23M | -0.0023% | 947.05K | $108.93 | |
| 0.606200 | -6.13% | -0.88% | $59.65M | $17.29M | 0.0050% | 1.02M | $132.08 | |
| 0.083380 | -5.94% | -1.63% | $36.58M | $31.13M | 0.0014% | 649.53K | $141.86 | |
| 0.785400 | -5.91% | -2.24% | $12.89M | $21.33M | -0.0021% | 324.81K | $87.71 | |
| 0.024800 | -5.70% | -18.69% | $13.8M | $1.49M | 0.0050% | 1.68M | $71.51 | |
| 0.057730 | -5.64% | -1.85% | $53.26M | $11.5M | -0.0028% | 1.09M | $125.28 | |
| 0.771500 | -4.21% | -1.44% | $17.7M | $24.12M | -0.0010% | 550.63K | $109.93 | |
| 1.0336 | -3.20% | -1.17% | $12.29M | $15.78M | -0.0071% | 801.28K | $175.01 | |
| 0.143970 | -3.19% | -1.63% | $16.44M | $18.33M | 0.0050% | 166.06K | $163.58 | |
| 0.020870 | -3.07% | -2.75% | $12.59M | $17.01M | -0.0400% | 169.74K | $127.09 | |
| 0.076880 | -2.78% | -1.57% | $16.6M | $24.52M | 0.0050% | 385.16K | $84.64 | |
| 151.1300 | -2.19% | -1.24% | $16.82M | $52.54M | 0.0040% | 397.03K | $157.33 | |
| 0.433200 | -2.12% | -1.97% | $32.87M | $54.6M | -0.0047% | 373.35K | $189.09 | |
| 0.187140 | -2.08% | -2.20% | $124.9M | $74.95M | 0.0050% | 1.31M | $166.55 | |
| 9.6560 | -2.06% | -1.25% | $24.14M | $63.89M | -0.0065% | 460.6K | $237.79 | |
| 1.7050 | -2.01% | -1.04% | $14.91M | $24.51M | -0.0113% | 239.83K | $278.11 | |
| 0.043500 | -1.92% | -5.50% | $55.51M | $2.16M | 0.0853% | 2.73M | $71.37 | |
| 0.124920 | -1.81% | -1.65% | $12.05M | $15.42M | 0.0020% | 399.89K | $81.76 | |
| 0.217600 | -1.63% | -1.49% | $36.38M | $56.59M | -0.0106% | 419.78K | $300.92 | |
| 0.499700 | -1.56% | -1.21% | $64.1M | $80.3M | 0.0100% | 1.06M | $229.98 | |
| 1.1039 | -1.09% | -1.67% | $11.98M | $22.94M | 0.0055% | 558.8K | $84.83 | |
| 105.8000 | -0.95% | +0.35% | $10.72M | $15.06M | -0.0025% | 220.01K | $1.44K | |
| 8.4460 | -0.82% | -1.71% | $43.26M | $24.36M | 0.0054% | 1M | $128.1 | |
| 0.078980 | -0.63% | -1.21% | $66.45M | $108.18M | 0.0018% | 987.3K | $325.87 | |
| 1.8489 | -0.55% | -1.74% | $31.1M | $27.15M | -0.0132% | 849.82K | $68.89 | |
| 0.062370 | -0.48% | -1.16% | $13.24M | $1.74M | 0.0050% | 834.83K | $66.94 | |
| 98.4900 | -0.41% | +0.39% | $57.75M | $37.12M | -0.0447% | 322.95K | $1.5K | |
| 2,419.39 | -0.24% | -0.83% | $2.23B | $1.9B | 0.0075% | 3.83M | $1.89K | |
| 79.1660 | -0.09% | -1.18% | $106.38M | $234.23M | 0.0047% | 1.36M | $299.21 | |
| 0.030025 | -0.06% | -1.53% | $10.44M | $7.77M | 0.0050% | 1.11M | $33.73 | |
| 270.1100 | +0.02% | -1.53% | $29.19M | $34.98M | 0.0050% | 755.93K | $157.55 | |
| 82,231.10 | +0.04% | -0.87% | $3.93B | $4.79B | 0.0100% | 2.8M | $3.75K | |
| 12.0450 | +0.06% | -1.08% | $25.42M | $67.44M | -0.0072% | 431.38K | $237.25 | |
| 1.3020 | +0.07% | -1.09% | $264.32M | $264.69M | 0.0024% | 1.52M | $405.97 | |
| 5.0000 | +0.10% | -1.71% | $265.08M | $184.33M | -0.0068% | 1.42M | $467.19 | |
| 723.9100 | +0.11% | -0.43% | $20.57M | $102.2M | 0.0100% | 793.16K | $302.48 | |
| 4,160.15 | +0.11% | -0.05% | $14.54M | $127.65M | 0.0004% | 79.49K | $316.74 | |
| 4,173.15 | +0.11% | -0.08% | $62.24M | $104.93M | 0.0000% | 671.56K | $1.62K | |
| 7.3300 | +0.15% | -1.31% | $36.48M | $64.67M | 0.0025% | 666.24K | $253.88 | |
| 0.383500 | +0.31% | -1.03% | $13.23M | $1.82M | -0.0203% | 1.66M | $67.67 | |
| 104.6300 | +0.37% | -1.14% | $419.66M | $620.34M | 0.0025% | 1.69M | $834.06 | |
| 138.6800 | +0.38% | -1.38% | $14.63M | $20.96M | 0.0095% | 395.34K | $316.24 | |
| 59.7100 | +0.42% | -0.70% | $23.42M | $65.84M | -0.0078% | 302.15K | $260.08 | |
| 1,143.93 | +0.50% | -2.18% | $377.56M | $166.47M | 0.0100% | 4.8M | $361.28 | |
| 277.4400 | +0.51% | -0.67% | $11.16M | $36.62M | 0.0050% | 392.09K | $150.37 | |
| 0.995300 | +0.55% | -1.62% | $57.06M | $81.5M | 0.0094% | 915.42K | $222.15 | |
| 3.1008 | +0.63% | -1.40% | $23.08M | $23.36M | 0.0050% | 587.05K | $82.25 | |
| 200.6800 | +0.64% | -0.31% | $22.01M | $15.46M | 0.0054% | 722.04K | $130.48 | |
| 354.8200 | +0.74% | -0.46% | $14.16M | $11.59M | 0.0000% | 473.26K | $263.85 | |
| 591.9600 | +0.76% | +0.37% | $37.65M | $39.87M | 0.0100% | 779.69K | $110.15 | |
| 57.6100 | +0.84% | -0.07% | $18.24M | $44.96M | 0.0000% | 318.73K | $1.65K | |
| 718.6500 | +1.15% | -0.04% | $12.96M | $14.2M | 0.0000% | 157.76K | $933.39 | |
| 217.3600 | +1.42% | +0.05% | $11.84M | $18M | 0.0000% | 182.58K | $486.81 | |
| 147.1500 | +1.43% | -0.47% | $20.99M | $39.37M | 0.0000% | 545.37K | $410.04 | |
| 0.004462 | +3.00% | -1.61% | $74.6M | $39.47M | -0.0140% | — | — | |
| 0.350800 | +3.24% | -1.65% | $10.71M | $27.2M | -0.0046% | 273.94K | $98.31 | |
| 905.4100 | +3.86% | +0.01% | $23.36M | $24.14M | 0.0063% | 996.38K | $323.1 | |
| 0.004066 | +4.26% | -0.73% | $56.14M | $44.68M | 0.0100% | 1.28M | $154.18 | |
| 23.6460 | +4.49% | -0.90% | $12.98M | $25.51M | 0.0050% | 560.13K | $80.27 | |
| 141.9900 | +4.55% | -0.22% | $31.74M | $16.97M | 0.0000% | 775.65K | $452.86 | |
| 93.6100 | +4.59% | -0.18% | $10.73M | $14.47M | 0.0000% | 427.16K | $253.82 | |
| 48.4500 | +4.67% | -0.10% | $15.76M | $10.37M | 0.0000% | 231.32K | $458.64 | |
| 1,348.91 | +5.31% | +0.02% | $50.06M | $27.81M | 0.0121% | 1.86M | $400.19 | |
| 0.024500 | +5.47% | -3.01% | $21.98M | $5.5M | 0.0050% | 1.55M | $43.68 | |
| 165.6200 | +5.87% | -0.07% | $12.37M | $7.6M | -0.1780% | 620.05K | $311.33 | |
| 0.195830 | +6.18% | -1.34% | $31.1M | $33.21M | 0.0100% | 877.21K | $108.45 | |
| 973.0500 | +6.48% | +0.01% | $90.35M | $46.57M | 0.0000% | 2.8M | $495.34 | |
| 0.126820 | +7.61% | +0.35% | $230.05M | $12.81M | 0.0019% | 17.44M | $68.14 | |
| 101.8700 | +9.46% | +0.14% | $240.14M | $59.21M | 0.0182% | 2.29M | $507.65 | |
| 0.363600 | +15.10% | +0.08% | $33.68M | $3.57M | -2.0319% | 1.95M | $58.75 | |
| 12.3500 | +16.40% | -0.24% | $113.51M | $21.32M | 0.0000% | 1.55M | $595.27 | |
| 0.486270 | +18.77% | +0.79% | $19.27M | $3.47M | -0.0722% | 3.8M | $41.22 |