Бессрочные контракты Bybit USDT по изменению за 24ч. Объём, открытый интерес и фандинг — Bybit; торговая активность — Binance.
Рыночные данные, не рекомендация. Здесь то, что уже двигалось, — и ничего о том, что будет.
Мы не обещаем, что публичность принесёт деньги. Мы говорим, что скрытность делает вас хуже. Присоединяйтесь к BroTrades и заведите запись, с которой можно спорить.
47 инструментов
| Инструмент | Цена | Изм. % 24ч | Изм. % 1ч | Объём 24ч | Откр. интерес | Фандинг | Сделок 24чBinance | Ср. сделкаBinance |
|---|---|---|---|---|---|---|---|---|
| 12.3500 | +16.40% | +0.08% | $113.73M | $21.34M | 0.0000% | 1.55M | $595.49 | |
| 0.360400 | +13.83% | -2.28% | $33.82M | $3.56M | -1.9879% | 1.96M | $58.7 | |
| 101.9300 | +9.63% | +0.44% | $240.72M | $58.76M | 0.0165% | 2.29M | $508.67 | |
| 0.127850 | +9.04% | -1.08% | $229.92M | $12.9M | 0.0033% | 17.44M | $68.13 | |
| 972.7900 | +6.45% | +0.10% | $90.38M | $46.57M | 0.0000% | 2.8M | $495.55 | |
| 0.195350 | +5.97% | -1.41% | $31.4M | $33.15M | 0.0100% | 881.61K | $108.87 | |
| 0.024500 | +5.33% | -3.47% | $22M | $5.5M | 0.0050% | 1.55M | $43.66 | |
| 1,348.03 | +5.32% | +0.05% | $50.1M | $27.82M | 0.0120% | 1.87M | $400.4 | |
| 142.0900 | +4.65% | -0.02% | $31.8M | $16.97M | 0.0000% | 777.18K | $454.36 | |
| 0.004065 | +4.18% | -0.95% | $57.03M | $44.05M | 0.0100% | 1.28M | $154.38 | |
| 905.6600 | +3.88% | +0.13% | $23.39M | $24.15M | 0.0047% | 999.66K | $323.01 | |
| 0.004443 | +2.61% | -1.90% | $74.84M | $39.43M | -0.0142% | — | — | |
| 147.0000 | +1.27% | -0.49% | $21.03M | $39.31M | 0.0000% | 545.44K | $409.61 | |
| 200.4400 | +0.91% | -1.28% | $22.07M | $15.44M | 0.0067% | 723.59K | $130.49 | |
| 591.1200 | +0.70% | +0.16% | $37.66M | $39.8M | 0.0100% | 779.8K | $110.12 | |
| 3.0928 | +0.55% | -1.78% | $23.31M | $23.18M | 0.0050% | 588.83K | $82.31 | |
| 59.5900 | +0.29% | -0.87% | $23.45M | $65.69M | -0.0077% | 302.52K | $260.09 | |
| 104.4800 | +0.26% | -1.34% | $421.42M | $619.64M | 0.0026% | 1.7M | $836.32 | |
| 0.992000 | +0.23% | -1.97% | $57.2M | $81.24M | 0.0093% | 917.4K | $222.43 | |
| 1,139.87 | +0.20% | -2.52% | $380.87M | $164.8M | 0.0100% | 4.81M | $362.32 | |
| 4,173.72 | +0.12% | -0.06% | $62.38M | $104.98M | 0.0000% | 673.56K | $1.62K | |
| 7.3110 | +0.01% | -1.52% | $36.59M | $64.45M | 0.0028% | 669.31K | $254.71 | |
| 82,192.70 | +0.01% | -0.99% | $3.96B | $4.78B | 0.0100% | 2.82M | $3.77K | |
| 723.2700 | -0.05% | -0.50% | $20.57M | $102.12M | 0.0100% | 794.76K | $302.38 | |
| 12.0290 | -0.05% | -1.27% | $25.46M | $67.33M | -0.0075% | 431.99K | $236.89 | |
| 1.3001 | -0.06% | -1.23% | $265.94M | $264.67M | 0.0024% | 1.53M | $406.39 | |
| 268.9700 | -0.26% | -1.90% | $29.48M | $34.87M | 0.0050% | 760.48K | $159.31 | |
| 2,418.01 | -0.29% | -0.99% | $2.25B | $1.91B | 0.0075% | 3.84M | $1.89K | |
| 79.0400 | -0.29% | -1.30% | $106.69M | $233.83M | 0.0041% | 1.36M | $299.44 | |
| 98.4000 | -0.51% | +0.30% | $57.83M | $37.16M | -0.0450% | 323.81K | $1.5K | |
| 4.9690 | -0.52% | -2.34% | $268.08M | $183.14M | -0.0057% | 1.43M | $468.93 | |
| 8.4420 | -0.59% | -1.79% | $44.07M | $24.32M | 0.0056% | 1.01M | $128.17 | |
| 0.078880 | -0.79% | -1.31% | $66.61M | $108.07M | 0.0016% | 989.85K | $326.26 | |
| 1.8436 | -0.84% | -1.94% | $31.14M | $27.04M | -0.0131% | 850.94K | $68.9 | |
| 0.217300 | -1.76% | -1.67% | $36.55M | $56.26M | -0.0112% | 420.74K | $301.89 | |
| 0.432500 | -2.08% | -2.11% | $32.99M | $54.54M | -0.0041% | 373.77K | $189.29 | |
| 9.6320 | -2.20% | -1.45% | $24.21M | $63.75M | -0.0066% | 461.84K | $237.97 | |
| 0.495700 | -2.29% | -2.02% | $64.98M | $79.45M | 0.0100% | 1.06M | $230.38 | |
| 0.186280 | -2.39% | -2.62% | $125.37M | $74.48M | 0.0050% | 1.31M | $167.24 | |
| 0.042830 | -3.34% | -7.57% | $55.66M | $2.05M | 0.0801% | 2.74M | $71.36 | |
| 0.057760 | -5.54% | -1.74% | $53.24M | $11.5M | 0.0002% | 1.09M | $125.24 | |
| 0.605600 | -5.67% | -1.29% | $59.65M | $17.25M | 0.0050% | 1.02M | $132.14 | |
| 0.083320 | -5.95% | -1.64% | $36.66M | $31.15M | 0.0018% | 647.72K | $141.65 | |
| 0.058310 | -6.51% | -2.31% | $43.15M | $20.14M | -0.0023% | 948.65K | $109.1 | |
| 0.065590 | -11.08% | -2.51% | $22.77M | $4.13M | 0.0013% | 977.15K | $78.75 | |
| 2.1199 | -14.76% | -3.43% | $29.73M | $17.04M | -0.0461% | 2.94M | $61.93 | |
| 0.187200 | -16.39% | +9.86% | $22.47M | $3.47M | -0.0850% | 1.69M | $62.67 |