Бессрочные контракты Bybit USDT по изменению за 24ч. Объём, открытый интерес и фандинг — Bybit; торговая активность — Binance.
Рыночные данные, не рекомендация. Здесь то, что уже двигалось, — и ничего о том, что будет.
Мы не обещаем, что публичность принесёт деньги. Мы говорим, что скрытность делает вас хуже. Присоединяйтесь к BroTrades и заведите запись, с которой можно спорить.
78 инструментов
| Инструмент | Цена | Изм. % 24ч | Изм. % 1ч | Объём 24ч | Откр. интерес | Фандинг | Сделок 24чBinance | Ср. сделкаBinance |
|---|---|---|---|---|---|---|---|---|
| 0.484950 | +18.87% | -0.12% | $19.28M | $3.46M | -0.0722% | 3.81M | $41.22 | |
| 12.3600 | +16.49% | +0.08% | $113.66M | $21.35M | 0.0000% | 1.55M | $595.42 | |
| 0.361400 | +14.29% | -1.58% | $33.8M | $3.57M | -2.0039% | 1.96M | $58.72 | |
| 101.9000 | +9.57% | +0.33% | $240.56M | $58.79M | 0.0169% | 2.29M | $508.44 | |
| 0.127280 | +7.01% | +1.34% | $229.97M | $12.85M | 0.0028% | 17.44M | $68.13 | |
| 973.0300 | +6.49% | +0.10% | $90.37M | $46.59M | 0.0000% | 2.8M | $495.37 | |
| 165.6600 | +5.87% | +0.08% | $12.38M | $7.6M | -0.1784% | 620.53K | $311.29 | |
| 0.195120 | +5.80% | -1.46% | $31.24M | $33.14M | 0.0100% | 880.21K | $108.82 | |
| 0.024500 | +5.60% | -3.35% | $21.99M | $5.51M | 0.0050% | 1.55M | $43.66 | |
| 1,349.19 | +5.36% | +0.12% | $50.09M | $27.83M | 0.0120% | 1.86M | $400.39 | |
| 48.4800 | +4.78% | +0.08% | $15.78M | $10.37M | 0.0000% | 231.49K | $459.58 | |
| 142.0500 | +4.63% | -0.04% | $31.77M | $16.97M | 0.0000% | 776.31K | $452.93 | |
| 93.5200 | +4.47% | -0.25% | $10.75M | $14.46M | 0.0000% | 427.62K | $254.01 | |
| 0.004059 | +4.02% | -0.90% | $56.9M | $43.91M | 0.0100% | 1.28M | $154.4 | |
| 905.9200 | +3.92% | +0.14% | $23.38M | $24.15M | 0.0056% | 999.29K | $322.91 | |
| 23.5050 | +3.89% | -1.37% | $13.01M | $25.37M | 0.0050% | 561.17K | $80.35 | |
| 0.350200 | +3.15% | -1.35% | $10.73M | $27.17M | -0.0034% | 274.44K | $98.49 | |
| 0.004437 | +2.49% | -1.88% | $74.75M | $39.34M | -0.0139% | — | — | |
| 217.3500 | +1.40% | +0.12% | $11.86M | $18M | 0.0000% | 182.92K | $487.03 | |
| 147.0600 | +1.20% | -0.41% | $21.04M | $39.33M | 0.0000% | 546.04K | $410.07 | |
| 718.6300 | +1.15% | -0.01% | $12.97M | $14.2M | 0.0000% | 157.94K | $933.31 | |
| 57.6200 | +0.86% | -0.03% | $18.26M | $44.97M | 0.0000% | 318.98K | $1.65K | |
| 591.3500 | +0.69% | +0.25% | $37.65M | $39.82M | 0.0100% | 779.62K | $110.13 | |
| 200.2200 | +0.66% | -0.65% | $22.04M | $15.43M | 0.0064% | 723.19K | $130.52 | |
| 354.4700 | +0.63% | -0.51% | $14.17M | $11.58M | 0.0000% | 473.69K | $264.23 | |
| 0.384900 | +0.57% | +1.18% | $13.23M | $1.82M | -0.0207% | 1.66M | $67.68 | |
| 3.0868 | +0.29% | -1.87% | $23.3M | $23.16M | 0.0050% | 588.28K | $82.3 | |
| 59.5900 | +0.24% | -0.83% | $23.44M | $65.7M | -0.0076% | 302.35K | $260.06 | |
| 276.6100 | +0.23% | -1.01% | $11.18M | $36.53M | 0.0050% | 392.68K | $150.27 | |
| 0.992000 | +0.22% | -1.95% | $57.15M | $81.24M | 0.0096% | 916.67K | $222.19 | |
| 104.4100 | +0.20% | -1.38% | $421.02M | $619.42M | 0.0026% | 1.7M | $835.85 | |
| 4,174.21 | +0.14% | -0.05% | $62.33M | $104.88M | 0.0000% | 672.98K | $1.62K | |
| 4,161.00 | +0.13% | -0.03% | $14.55M | $127.66M | 0.0006% | 79.53K | $316.95 | |
| 138.3600 | +0.11% | -1.60% | $14.66M | $20.97M | 0.0098% | 396.38K | $316.26 | |
| 723.0500 | -0.04% | -0.52% | $20.57M | $102.07M | 0.0100% | 794.22K | $302.38 | |
| 82,126.20 | -0.07% | -1.01% | $3.95B | $4.78B | 0.0100% | 2.81M | $3.76K | |
| 7.3030 | -0.12% | -1.55% | $36.5M | $64.42M | 0.0027% | 668.08K | $254.54 | |
| 1.2988 | -0.16% | -1.31% | $265.55M | $263.99M | 0.0024% | 1.52M | $406.14 | |
| 1,137.06 | -0.17% | -2.63% | $380.21M | $164.95M | 0.0100% | 4.81M | $362.22 | |
| 12.0190 | -0.19% | -1.27% | $25.44M | $67.29M | -0.0072% | 431.7K | $236.9 | |
| 2,415.86 | -0.38% | -1.07% | $2.24B | $1.91B | 0.0075% | 3.84M | $1.89K | |
| 0.029867 | -0.38% | -1.86% | $10.45M | $7.72M | 0.0050% | 1.11M | $33.71 | |
| 78.9600 | -0.39% | -1.40% | $106.56M | $233.67M | 0.0044% | 1.36M | $299.44 | |
| 268.8500 | -0.39% | -1.95% | $29.34M | $34.83M | 0.0050% | 758.1K | $158.41 | |
| 98.4300 | -0.48% | +0.32% | $57.79M | $37.12M | -0.0448% | 323.22K | $1.5K | |
| 4.9680 | -0.70% | -2.34% | $267.53M | $183.21M | -0.0061% | 1.43M | $468.47 | |
| 0.078810 | -0.84% | -1.34% | $66.54M | $107.99M | 0.0019% | 988.72K | $326.04 | |
| 105.7900 | -0.95% | +0.39% | $10.73M | $15.05M | -0.0030% | 220.23K | $1.44K | |
| 8.4100 | -0.97% | -2.12% | $43.94M | $24.16M | 0.0056% | 1.01M | $128.18 | |
| 1.8400 | -1.03% | -2.08% | $31.13M | $27M | -0.0131% | 850.38K | $68.9 | |
| 1.1010 | -1.31% | -1.91% | $11.99M | $22.89M | 0.0059% | 559.62K | $84.87 | |
| 0.216900 | -1.99% | -1.81% | $36.56M | $56.2M | -0.0108% | 420.34K | $301.46 | |
| 0.061580 | -2.11% | -2.69% | $13.25M | $1.72M | 0.0050% | 835.88K | $66.94 | |
| 0.496400 | -2.15% | -1.88% | $64.42M | $79.55M | 0.0100% | 1.06M | $229.94 | |
| 0.124440 | -2.18% | -2.06% | $12.06M | $15.36M | 0.0023% | 400.29K | $81.79 | |
| 9.6280 | -2.30% | -1.48% | $24.19M | $63.71M | -0.0062% | 461.41K | $237.95 | |
| 1.6990 | -2.36% | -1.45% | $15M | $24.43M | -0.0101% | 240.25K | $278.54 | |
| 0.431900 | -2.37% | -2.24% | $32.93M | $54.4M | -0.0041% | 373.62K | $189.22 | |
| 0.186320 | -2.47% | -2.52% | $125.1M | $74.67M | 0.0050% | 1.31M | $167.15 | |
| 150.6400 | -2.48% | -1.52% | $16.83M | $52.38M | 0.0044% | 397.92K | $157.62 | |
| 0.076690 | -3.07% | -1.78% | $16.65M | $24.5M | 0.0050% | 385.47K | $84.67 | |
| 0.020820 | -3.25% | -2.94% | $12.6M | $16.97M | -0.0386% | 169.99K | $127.04 | |
| 0.025000 | -3.47% | -18.03% | $13.82M | $1.49M | 0.0050% | 1.68M | $71.48 | |
| 0.143380 | -3.59% | -1.92% | $16.48M | $18.25M | 0.0050% | 166.35K | $163.71 | |
| 1.0262 | -3.78% | -1.86% | $12.43M | $15.57M | -0.0069% | 804.26K | $175.47 | |
| 0.042680 | -3.85% | -7.94% | $55.63M | $2.05M | 0.0818% | 2.74M | $71.37 | |
| 0.769300 | -4.47% | -1.65% | $17.71M | $24.05M | -0.0011% | 551.2K | $110.01 | |
| 0.057760 | -5.82% | -1.79% | $53.24M | $11.5M | -0.0019% | 1.09M | $125.25 | |
| 0.784100 | -5.96% | -2.15% | $12.9M | $21.3M | -0.0022% | 324.71K | $87.62 | |
| 0.083240 | -6.10% | -1.72% | $36.66M | $31.12M | 0.0018% | 647.83K | $141.73 | |
| 0.603300 | -6.33% | -1.53% | $59.63M | $17.21M | 0.0050% | 1.02M | $132.11 | |
| 0.058360 | -6.70% | -2.15% | $43.16M | $20.15M | -0.0020% | 947.99K | $109.04 | |
| 0.258100 | -8.21% | -2.05% | $12.13M | $10.75M | 0.0010% | 374.22K | $100.67 | |
| 45.0700 | -9.73% | -0.44% | $19.64M | $4.83M | 0.0000% | 708.24K | $323.45 | |
| 0.065650 | -11.10% | -2.23% | $22.79M | $4.14M | 0.0013% | 977.54K | $78.74 | |
| 2.1137 | -15.05% | -3.18% | $29.72M | $16.99M | -0.0474% | 2.94M | $61.94 | |
| 0.186300 | -17.16% | +10.89% | $22.5M | $3.45M | -0.0850% | 1.7M | $62.78 | |
| 0.022860 | -23.37% | -2.14% | $11.87M | $1.64M | 0.0050% | 1.26M | $62.85 |