Бессрочные контракты Bybit USDT по изменению за 24ч. Объём, открытый интерес и фандинг — Bybit; торговая активность — Binance.
Рыночные данные, не рекомендация. Здесь то, что уже двигалось, — и ничего о том, что будет.
Мы не обещаем, что публичность принесёт деньги. Мы говорим, что скрытность делает вас хуже. Присоединяйтесь к BroTrades и заведите запись, с которой можно спорить.
48 инструментов
| Инструмент | Цена | Изм. % 24ч | Изм. % 1ч | Объём 24ч | Откр. интерес | Фандинг | Сделок 24чBinance | Ср. сделкаBinance |
|---|---|---|---|---|---|---|---|---|
| 2.0973 | -14.37% | -2.88% | $28.68M | $16.73M | -0.0296% | 2.9M | $61.68 | |
| 0.066690 | -10.91% | +1.06% | $21.24M | $4.19M | -0.0841% | 932.85K | $76.96 | |
| 44.8200 | -10.54% | -0.80% | $21.53M | $4.8M | 0.0000% | 732.26K | $333.31 | |
| 0.083070 | -6.84% | -0.59% | $35.73M | $30.9M | 0.0075% | 627.03K | $140.91 | |
| 0.058480 | -5.80% | -2.55% | $44.18M | $20.43M | -0.0048% | 955.49K | $109.87 | |
| 0.612200 | -4.69% | +0.29% | $57.61M | $17.47M | 0.0050% | 994.03K | $130.97 | |
| 0.058140 | -4.26% | -0.10% | $51.72M | $11.58M | 0.0013% | 1.05M | $124.8 | |
| 9.6120 | -1.88% | -0.98% | $24.2M | $63.6M | -0.0068% | 468.51K | $239.16 | |
| 0.432200 | -1.59% | -0.96% | $33.59M | $54.49M | -0.0049% | 378.75K | $190.27 | |
| 0.217600 | -1.49% | -0.55% | $37.56M | $56.22M | -0.0162% | 425.91K | $305.69 | |
| 0.186630 | -1.28% | -1.04% | $126.66M | $74.88M | 0.0050% | 1.33M | $168.1 | |
| 0.043780 | -0.86% | -1.55% | $55.82M | $2.12M | 0.0498% | 2.76M | $71.13 | |
| 98.1700 | -0.75% | -0.24% | $68.63M | $37.96M | -0.0463% | 386.13K | $1.59K | |
| 0.078980 | -0.59% | -0.53% | $68.18M | $108.92M | -0.0010% | 1M | $328.82 | |
| 1.8364 | -0.51% | -1.02% | $31.21M | $26.9M | -0.0069% | 860.06K | $68.87 | |
| 0.498200 | -0.30% | -1.23% | $65.16M | $80.04M | 0.0100% | 1.07M | $227.1 | |
| 4.9500 | -0.12% | -1.69% | $276.55M | $183.32M | 0.0016% | 1.46M | $473.41 | |
| 2,417.14 | -0.07% | -0.42% | $2.33B | $1.9B | 0.0047% | 3.93M | $1.9K | |
| 12.0140 | +0.02% | -0.77% | $26.31M | $67.89M | -0.0103% | 439.65K | $237.6 | |
| 1.3011 | +0.09% | -0.47% | $273.36M | $265.74M | 0.0000% | 1.55M | $408.13 | |
| 79.0410 | +0.12% | -0.63% | $109.23M | $233.2M | 0.0038% | 1.38M | $300.99 | |
| 724.5500 | +0.16% | -0.08% | $21.18M | $101.76M | 0.0100% | 803.67K | $302.83 | |
| 82,205.20 | +0.17% | -0.32% | $4.07B | $4.79B | 0.0100% | 2.9M | $3.83K | |
| 59.4400 | +0.30% | -0.65% | $23.93M | $66.07M | -0.0052% | 305.05K | $263.04 | |
| 269.3100 | +0.31% | -0.84% | $29.92M | $34.74M | 0.0050% | 768.6K | $159.67 | |
| 8.4820 | +0.33% | -0.50% | $45.57M | $25.1M | 0.0050% | 1.03M | $128 | |
| 4,182.92 | +0.36% | +0.23% | $65.98M | $105.31M | 0.0000% | 724.91K | $1.61K | |
| 104.5300 | +0.41% | -0.50% | $430.01M | $618.6M | 0.0006% | 1.74M | $844.62 | |
| 1,134.91 | +0.64% | -1.82% | $392M | $166M | 0.0100% | 4.9M | $367.78 | |
| 145.8800 | +0.68% | -1.10% | $24.41M | $38.62M | 0.0000% | 586.34K | $429.42 | |
| 3.0751 | +0.86% | -1.34% | $23.52M | $23.12M | 0.0050% | 596.47K | $82.95 | |
| 7.3330 | +0.88% | -0.27% | $37.71M | $64.36M | 0.0028% | 689.57K | $252.37 | |
| 0.994100 | +1.07% | -0.80% | $58.31M | $81.65M | 0.0074% | 930.62K | $225.28 | |
| 590.0400 | +1.09% | -0.29% | $36.83M | $39.54M | 0.0100% | 769.36K | $110 | |
| 200.3900 | +1.35% | -0.97% | $22.42M | $15.44M | 0.0058% | 740.7K | $129.67 | |
| 0.004423 | +2.81% | -1.43% | $77.28M | $39.43M | -0.0114% | — | — | |
| 907.6200 | +4.28% | +0.12% | $23.88M | $24.14M | 0.0000% | 1.06M | $320.45 | |
| 0.004076 | +4.70% | -0.49% | $58.38M | $44.68M | 0.0100% | 1.3M | $154.54 | |
| 142.0600 | +4.86% | -0.04% | $32.59M | $16.81M | 0.0000% | 800.73K | $460.12 | |
| 1,349.82 | +5.71% | -0.19% | $51.7M | $27.68M | 0.0000% | 1.92M | $408.68 | |
| 0.195150 | +6.57% | -0.67% | $32.56M | $33.12M | 0.0100% | 915.82K | $109.99 | |
| 972.3500 | +6.79% | -0.06% | $93.17M | $45.91M | -0.0277% | 2.85M | $499.52 | |
| 0.024570 | +9.25% | -1.92% | $21.73M | $5.52M | 0.0050% | 1.53M | $43.44 | |
| 102.4100 | +10.50% | +0.63% | $252.18M | $57.57M | 0.0081% | 2.38M | $535.03 | |
| 0.126900 | +12.35% | -1.09% | $211.5M | $12.71M | 0.0050% | 16.41M | $66.74 | |
| 0.355000 | +15.86% | -6.16% | $36.18M | $3.29M | -1.3766% | 2.11M | $58.54 | |
| 12.3300 | +16.10% | 0.00% | $124.79M | $19.36M | 0.0000% | 1.61M | $605.63 | |
| 0.505910 | +25.22% | +4.86% | $20.11M | $3.78M | -0.0668% | 3.94M | $41.61 |