Бессрочные контракты Bybit USDT по изменению за 24ч. Объём, открытый интерес и фандинг — Bybit; торговая активность — Binance.
Рыночные данные, не рекомендация. Здесь то, что уже двигалось, — и ничего о том, что будет.
Мы не обещаем, что публичность принесёт деньги. Мы говорим, что скрытность делает вас хуже. Присоединяйтесь к BroTrades и заведите запись, с которой можно спорить.
78 инструментов
| Инструмент | Цена | Изм. % 24ч | Изм. % 1ч | Объём 24ч | Откр. интерес | Фандинг | Сделок 24чBinance | Ср. сделкаBinance |
|---|---|---|---|---|---|---|---|---|
| 0.022940 | -23.25% | -1.12% | $11.86M | $1.65M | 0.0050% | 1.26M | $62.84 | |
| 0.188500 | -15.55% | +13.83% | $22.76M | $3.5M | -0.0863% | 1.7M | $62.87 | |
| 2.1403 | -14.00% | -1.91% | $29.64M | $17.19M | -0.0474% | 2.93M | $61.98 | |
| 0.065730 | -10.56% | -1.92% | $22.8M | $4.14M | 0.0013% | 977.89K | $78.78 | |
| 45.1800 | -9.55% | -0.20% | $19.62M | $4.85M | 0.0000% | 707.28K | $323.04 | |
| 0.258600 | -7.87% | -1.79% | $12.12M | $10.78M | -0.0003% | 373.9K | $100.72 | |
| 0.604700 | -6.39% | -1.10% | $59.66M | $17.28M | 0.0050% | 1.02M | $132.1 | |
| 0.024900 | -6.39% | -18.89% | $13.8M | $1.49M | 0.0050% | 1.68M | $71.53 | |
| 0.058330 | -6.31% | -2.15% | $43.02M | $20.23M | -0.0023% | 946.16K | $108.91 | |
| 0.785200 | -5.77% | -2.25% | $12.9M | $21.32M | -0.0021% | 324.65K | $87.72 | |
| 0.083270 | -5.70% | -1.78% | $36.64M | $31.1M | 0.0014% | 649.18K | $141.87 | |
| 0.057700 | -5.69% | -1.90% | $53.24M | $11.5M | -0.0028% | 1.09M | $125.29 | |
| 0.770600 | -4.01% | -1.62% | $17.7M | $24.11M | -0.0010% | 550.19K | $109.92 | |
| 0.143770 | -3.12% | -1.73% | $16.45M | $18.33M | 0.0050% | 165.98K | $163.64 | |
| 1.0325 | -3.06% | -1.28% | $12.3M | $15.76M | -0.0071% | 800.62K | $175 | |
| 0.020850 | -2.89% | -2.89% | $12.61M | $17M | -0.0400% | 169.63K | $127.11 | |
| 0.076860 | -2.54% | -1.63% | $16.58M | $24.49M | 0.0050% | 384.89K | $84.66 | |
| 1.7000 | -2.24% | -1.33% | $14.91M | $24.45M | -0.0113% | 239.64K | $278.24 | |
| 150.9200 | -2.23% | -1.38% | $16.81M | $52.48M | 0.0040% | 396.68K | $157.29 | |
| 0.432700 | -2.08% | -2.08% | $32.89M | $54.46M | -0.0047% | 373.08K | $189.02 | |
| 0.186880 | -2.03% | -2.37% | $124.89M | $74.9M | 0.0050% | 1.31M | $166.57 | |
| 9.6440 | -2.02% | -1.37% | $24.1M | $63.88M | -0.0065% | 460.32K | $237.84 | |
| 0.498400 | -1.79% | -1.52% | $64.09M | $80.11M | 0.0100% | 1.06M | $229.99 | |
| 0.124790 | -1.75% | -1.75% | $12.05M | $15.41M | 0.0020% | 399.68K | $81.76 | |
| 0.217400 | -1.63% | -1.58% | $36.29M | $56.44M | -0.0106% | 419.58K | $300.97 | |
| 0.043600 | -1.56% | -5.07% | $55.51M | $2.17M | 0.0853% | 2.73M | $71.37 | |
| 1.1031 | -1.09% | -1.70% | $11.98M | $22.92M | 0.0055% | 558.54K | $84.83 | |
| 105.7900 | -0.95% | +0.28% | $10.72M | $15.07M | -0.0025% | 219.91K | $1.44K | |
| 8.4410 | -0.88% | -1.77% | $43.26M | $24.34M | 0.0054% | 1M | $128.11 | |
| 1.8449 | -0.77% | -1.96% | $31.07M | $27.08M | -0.0132% | 849.48K | $68.9 | |
| 0.062190 | -0.77% | -1.44% | $13.24M | $1.73M | 0.0050% | 834.59K | $66.95 | |
| 0.078920 | -0.75% | -1.21% | $66.37M | $108.09M | 0.0018% | 986.41K | $325.81 | |
| 98.4900 | -0.41% | +0.39% | $57.72M | $37.12M | -0.0447% | 322.7K | $1.5K | |
| 2,416.71 | -0.35% | -0.94% | $2.23B | $1.9B | 0.0075% | 3.83M | $1.89K | |
| 79.0800 | -0.09% | -1.30% | $106.37M | $234.07M | 0.0047% | 1.36M | $299.15 | |
| 0.382000 | -0.08% | -1.42% | $13.22M | $1.82M | -0.0203% | 1.66M | $67.68 | |
| 12.0320 | -0.05% | -1.19% | $25.4M | $67.38M | -0.0072% | 431.07K | $237.25 | |
| 82,181.70 | -0.05% | -0.92% | $3.93B | $4.79B | 0.0100% | 2.8M | $3.75K | |
| 0.030044 | -0.03% | -1.33% | $10.44M | $7.77M | 0.0050% | 1.11M | $33.73 | |
| 1.3004 | +0.04% | -1.26% | $264.04M | $264.2M | 0.0024% | 1.52M | $405.96 | |
| 4.9970 | +0.04% | -1.77% | $264.84M | $184.17M | -0.0068% | 1.42M | $467.11 | |
| 269.8400 | +0.04% | -1.60% | $29.17M | $34.95M | 0.0050% | 755.29K | $157.48 | |
| 723.5200 | +0.10% | -0.48% | $20.57M | $102.15M | 0.0100% | 792.46K | $302.41 | |
| 4,173.90 | +0.13% | -0.06% | $62.22M | $104.94M | 0.0000% | 671.36K | $1.62K | |
| 4,161.17 | +0.13% | -0.02% | $14.54M | $127.67M | 0.0004% | 79.46K | $316.82 | |
| 7.3190 | +0.19% | -1.44% | $36.49M | $64.59M | 0.0025% | 665.52K | $253.91 | |
| 138.5300 | +0.28% | -1.51% | $14.62M | $20.96M | 0.0095% | 394.7K | $316.2 | |
| 59.6600 | +0.45% | -0.80% | $23.42M | $65.77M | -0.0078% | 302.01K | $260.11 | |
| 104.6000 | +0.47% | -1.20% | $419.64M | $620.06M | 0.0025% | 1.69M | $834 | |
| 200.4700 | +0.53% | -0.42% | $21.98M | $15.46M | 0.0054% | 721.41K | $130.47 | |
| 277.2200 | +0.56% | -0.74% | $11.15M | $36.59M | 0.0050% | 391.73K | $150.39 | |
| 0.994000 | +0.61% | -1.72% | $57.03M | $81.5M | 0.0094% | 914.54K | $221.86 | |
| 591.4400 | +0.68% | +0.32% | $37.68M | $39.85M | 0.0100% | 779.42K | $110.17 | |
| 354.6500 | +0.70% | -0.46% | $14.15M | $11.58M | 0.0000% | 473.06K | $263.85 | |
| 1,144.15 | +0.71% | -2.23% | $377.43M | $166.4M | 0.0100% | 4.79M | $361.28 | |
| 3.0994 | +0.76% | -1.51% | $23.08M | $23.35M | 0.0050% | 586.89K | $82.25 | |
| 57.6200 | +0.86% | -0.05% | $18.23M | $44.97M | 0.0000% | 318.66K | $1.65K | |
| 718.3600 | +1.11% | -0.08% | $12.96M | $14.19M | 0.0000% | 157.64K | $933.16 | |
| 147.0200 | +1.36% | -0.53% | $20.99M | $39.35M | 0.0000% | 545.03K | $409.92 | |
| 217.2400 | +1.38% | +0.02% | $11.83M | $17.99M | 0.0000% | 182.43K | $486.68 | |
| 0.004454 | +2.94% | -1.57% | $74.59M | $39.41M | -0.0140% | — | — | |
| 0.350200 | +3.21% | -1.85% | $10.7M | $27.16M | -0.0046% | 273.72K | $98.22 | |
| 904.7700 | +3.85% | -0.01% | $23.35M | $24.11M | 0.0063% | 995.72K | $323.19 | |
| 0.004062 | +4.29% | -0.85% | $56.11M | $44.65M | 0.0100% | 1.28M | $154.19 | |
| 141.8100 | +4.42% | -0.34% | $31.73M | $16.96M | 0.0000% | 775.24K | $452.8 | |
| 93.4900 | +4.46% | -0.31% | $10.73M | $14.45M | 0.0000% | 427.02K | $253.82 | |
| 23.6250 | +4.60% | -1.02% | $12.98M | $25.51M | 0.0050% | 559.94K | $80.28 | |
| 48.4300 | +4.65% | -0.08% | $15.76M | $10.36M | 0.0000% | 231.27K | $458.67 | |
| 1,347.90 | +5.23% | -0.06% | $50.05M | $27.81M | 0.0121% | 1.86M | $400.12 | |
| 165.4200 | +5.74% | -0.11% | $12.37M | $7.59M | -0.1780% | 619.92K | $311.36 | |
| 0.024600 | +5.90% | -2.61% | $21.97M | $5.54M | 0.0050% | 1.55M | $43.68 | |
| 971.8600 | +6.38% | -0.05% | $90.32M | $46.53M | 0.0000% | 2.8M | $495.28 | |
| 0.195720 | +6.39% | -1.41% | $31.08M | $33.18M | 0.0100% | 876.49K | $108.41 | |
| 0.126730 | +7.54% | +0.28% | $229.97M | $12.7M | 0.0019% | 17.44M | $68.14 | |
| 101.7000 | +9.27% | -0.03% | $240.02M | $59.12M | 0.0182% | 2.29M | $507.43 | |
| 0.364200 | +15.29% | +0.25% | $33.66M | $3.58M | -2.0319% | 1.95M | $58.77 | |
| 12.3100 | +16.02% | -0.40% | $113.49M | $21.27M | 0.0000% | 1.55M | $595.33 | |
| 0.485010 | +18.54% | -0.26% | $19.28M | $3.46M | -0.0722% | 3.8M | $41.23 |